EODData

MEMBERSHIP REGISTER LOG IN

TSX, FINT: First Trust Intl Capital Strength ETF

31 Mar 2026
LAST:

33.67

CHANGE:
 0.77		OPEN:
33.53		HIGH:
33.82		ASK:
0.00		VOLUME:
500
CHG(%):
2.34		PREV:
32.90		LOW:
33.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2633.5333.8233.5333.67500
30 Mar 2633.0733.0732.8932.901.2K
26 Mar 2633.1033.1032.8932.89300
25 Mar 2633.8133.8733.8133.871.2K
24 Mar 2632.9333.0732.9332.99973
23 Mar 2633.1633.2333.1633.23500
20 Mar 2633.0133.0132.7532.75200
19 Mar 2632.7633.5232.7633.52500
18 Mar 2633.8333.8333.4333.433.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.07 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:33.261.2%
MA10:33.321.1%
MA20:34.642.9%
MA50:34.101.3%
MA100:31.885.6%
STO9:82.14 
STO14:34.20
RSI14:30.08 
WPR14:-65.80
MTM14:-1.77
ROC14:-0.05 
ATR:0.75 
Week High:33.870.6%
Week Low:32.892.4%
Month High:36.668.9%
Month Low:32.75
Volatility:8.06