EODData

TSX, FISV:

05 Feb 2026
LAST:

5.980

CHANGE:
 0.12
OPEN:
6.050
HIGH:
6.120
ASK:
0.000
VOLUME:
6.2K
CHG(%):
1.97
PREV:
6.100
LOW:
5.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 266.0506.1205.9405.9806.2K
04 Feb 265.9506.1505.9506.10041.6K
03 Feb 266.3206.3205.9405.95081.6K
02 Feb 266.5706.5706.4106.4507.0K
30 Jan 266.4406.5306.4406.51014.2K
29 Jan 266.7606.7606.4506.50051.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.86 
Price to Book:0.10 
EPS Ratio:0.66 
Shares:7.165B 
Market Cap:42.849B 

TECHNICAL INDICATORS

MA5:6.203.6%
Week High:6.7613.0%
Week Low:5.940.7%