TSX, FLCI End of Day and Historical Stock Data [Franklin Liberty CDN Invest Grd Corp ETF]

17 Jul 2026

LAST: 17.97	CHANGE: 0.07	OPEN: 17.97	HIGH: 18.05	ASK: 19.63	VOLUME: 688
LAST: 17.97	CHG(%): 0.39	PREV: 18.04	LOW: 17.97	BID: 19.58

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	17.97	18.05	17.97	17.97	688
16 Jul 26	18.02	18.04	18.02	18.04	1.3K
15 Jul 26	17.97	17.99	17.97	17.99	526
14 Jul 26	17.97	17.97	17.97	17.97	1.1K
13 Jul 26	17.98	17.98	17.97	17.97	728
10 Jul 26	18.00	18.06	18.00	18.06	650
09 Jul 26	18.05	18.07	17.99	18.07	3.2K
08 Jul 26	18.03	18.03	17.95	17.95	988
07 Jul 26	18.12	18.12	18.12	18.12	2.8K
06 Jul 26	18.15	18.15	18.15	18.15	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.97