FLCPFranklin Liberty Core Plus Bond ETF06/27/2025
LAST:

 18.00		CHANGE:
 0.02		OPEN:
18.01		HIGH:
18.01		ASK:
0.00		VOLUME:
3,820
CHANGE(%):
0.11		PREV:
17.98		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.9717.9717.9417.945,1000
06/27/2518.0118.0118.0018.003,8200
06/26/2517.9617.9817.9417.982,7470
06/25/2517.9417.9517.9217.932,7120
06/24/2517.9718.0017.9717.993,3000
06/23/2517.9818.0117.9818.003,0000
06/20/2517.8717.9317.8717.933,2000
06/19/2517.8717.8917.8717.894000
06/18/2517.8317.9017.8317.902,7200
06/17/2517.8117.8117.8117.811880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87