TSX, FLGA End of Day and Historical Stock Data [Franklin Liberty Global Agg Bond ETF]

26 Nov 2025

LAST: 19.17	CHANGE: 0.05	OPEN: 19.17	HIGH: 19.17	ASK: 0.00	VOLUME: 2.4K
LAST: 19.17	CHG(%): 0.26	PREV: 19.22	LOW: 19.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	19.17	19.17	19.17	19.17	2.4K
25 Nov 25	19.15	19.22	19.15	19.22	571
24 Nov 25	19.13	19.18	19.13	19.17	4.3K
21 Nov 25	19.09	19.09	19.09	19.09	409
20 Nov 25	19.11	19.11	19.11	19.11	239
19 Nov 25	19.13	19.13	19.13	19.13	108
18 Nov 25	19.03	19.03	19.00	19.02	772
14 Nov 25	19.09	19.09	19.09	19.09	451
13 Nov 25	19.14	19.19	19.14	19.19	1.1K
12 Nov 25	19.30	19.30	19.12	19.12	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.17