FLGAFranklin Liberty Global Agg Bond ETF06/30/2025
LAST:

 18.96		CHANGE:
 0.09		OPEN:
18.89		HIGH:
18.96		ASK:
0.00		VOLUME:
1,089
CHANGE(%):
0.47		PREV:
19.05		LOW:
18.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.8918.9618.8918.961,0890
06/27/2519.0819.0819.0519.054880
06/26/2518.9618.9618.9618.9600
06/25/2518.9618.9618.9618.961670
06/24/2518.9618.9618.9618.961880
06/23/2518.9618.9618.9618.961540
06/20/2518.9418.9418.9418.943570
06/19/2518.9518.9518.9418.941,0930
06/18/2518.9918.9918.9918.991810
06/17/2518.8718.9218.8718.923,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:18.52 - 19.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87