EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLSD: Franklin Liberty Short Duration Bond ETF

05 Feb 2026
LAST:

19.39

CHANGE:
 0.04		OPEN:
19.36		HIGH:
19.40		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.21		PREV:
19.35		LOW:
19.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2619.3619.4019.3619.392.8K
04 Feb 2619.3519.3519.3519.35649
03 Feb 2619.3919.3919.3719.37384
02 Feb 2619.3719.3819.3719.38600
30 Jan 2619.3519.3719.3519.3713.2K
29 Jan 2619.4219.4219.4219.4219.1K
28 Jan 2619.4219.4219.3919.41490
27 Jan 2619.4119.4119.3919.394.8K
26 Jan 2619.4219.4319.4119.434.0K
23 Jan 2619.4019.4019.4019.401.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.29 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:19.370.1%
MA10:19.390.0%
MA20:19.400.0%
MA50:19.420.1%
MA100:19.430.2%
MA200:19.380.1%
STO9:50.00
STO14:50.00
RSI14:48.28
WPR14:-50.00
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:19.420.2%
Week Low:19.350.2%
Month High:19.430.2%
Month Low:19.350.1%
Year High:19.560.9%
Year Low:19.181.1%
Volatility:2.31