FLSDFranklin Liberty Short Duration Bond ETF06/30/2025
LAST:

 19.31		CHANGE:
 0.05		OPEN:
19.30		HIGH:
19.31		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.26		PREV:
19.36		LOW:
19.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.3019.3119.3019.311,0000
06/27/2519.3619.3619.3619.366,5000
06/26/2519.3519.3519.3519.3500
06/25/2519.3519.3519.3519.3500
06/24/2519.3619.3619.3519.354500
06/23/2519.3719.3719.3719.371000
06/17/2519.2519.2519.2519.251000
06/16/2519.2419.2419.2419.2400
06/13/2519.2419.2419.2419.243,5000
06/12/2519.2919.2919.2919.291000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.18 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87