EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLSD: Franklin Liberty Short Duration Bond ETF

30 Mar 2026
LAST:

19.29

CHANGE:
 0.05		OPEN:
19.29		HIGH:
19.29		ASK:
0.00		VOLUME:
908
CHG(%):
0.26		PREV:
19.24		LOW:
19.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2619.2919.2919.2819.29908
27 Mar 2619.2419.2419.2419.24700
26 Mar 2619.2519.2519.2519.25100
25 Mar 2619.2719.2719.2619.26600
24 Mar 2619.2319.2319.2219.22500
19 Mar 2619.2819.2919.2819.29300
18 Mar 2619.3419.3419.3419.346.4K
16 Mar 2619.3319.3419.3319.342.7K
13 Mar 2619.3319.3319.3319.33764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.29 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:19.250.2%
MA10:19.290.0%
MA20:19.360.4%
MA50:19.390.5%
MA100:19.430.7%
MA200:19.380.5%
STO9:58.33
STO14:35.00
RSI14:35.29 
WPR14:-61.11
MTM14:-0.11
ROC14:-0.01 
ATR:0.03 
Week High:19.290.0%
Week Low:19.220.4%
Month High:19.440.8%
Month Low:19.220.5%
Year High:19.561.4%
Year Low:19.180.6%
Volatility:0.82