EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLT: Volatus Aerospace Inc

02 Apr 2026
LAST:

0.7300

CHANGE:
 0.03		OPEN:
0.7200		HIGH:
0.7500		ASK:
0.0250		VOLUME:
1.06M
CHG(%):
3.95		PREV:
0.7600		LOW:
0.7100		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.72000.75000.71000.73001.06M
01 Apr 260.75000.78000.72000.76002.59M
31 Mar 260.73000.74000.70000.71003.58M
30 Mar 260.77000.78000.67000.68003.59M
27 Mar 260.80000.80000.74000.74001.75M
26 Mar 260.83000.83000.79000.80002.06M
25 Mar 260.87000.89000.80000.82003.41M
24 Mar 260.86000.87000.82000.87002.04M
23 Mar 260.86000.88000.80000.86004.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Forward P/E:-40.00 
PEG Ratio:0.30 
Price to Sales:11.86 
Price to Book:7.89 
Profit Margin:-0.53 
Operating Margin:-0.27 
Return on Assets:-0.10 
Return on Equity:-0.48 
EPS Ratio:-0.03 
Revenue:33.69M 
Shares:575.29M 
Market Cap:419.96M 

TECHNICAL INDICATORS

MA5:0.720.8%
Week High:0.8313.7%
Week Low:0.679.0%