EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLT: Volatus Aerospace Inc

20 May 2026
LAST:

0.6600

CHANGE:
 0.01		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.0250		VOLUME:
832.3K
CHG(%):
1.49		PREV:
0.6700		LOW:
0.6400		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.67000.67000.64000.6600832.3K
19 May 260.68000.68000.64000.67001.72M
15 May 260.70000.70000.66000.68001.67M
14 May 260.72000.72000.69000.70001.35M
13 May 260.70000.74000.68000.69002.85M
12 May 260.66000.70000.65000.68001.67M
11 May 260.66000.69000.65000.6600963.5K
08 May 260.70000.70000.67000.6800755.5K
07 May 260.70000.71000.66000.6800932.0K
06 May 260.67000.70000.67000.69002.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Forward P/E:-52.79 
PEG Ratio:0.30 
Price to Sales:11.86 
Price to Book:11.58 
Profit Margin:-0.53 
Operating Margin:-0.27 
Return on Assets:-0.10 
Return on Equity:-0.48 
EPS Ratio:-0.03 
Revenue:33.69M 
Shares:670.19M 
Market Cap:442.32M 

TECHNICAL INDICATORS

MA5:0.683.0%
MA10:0.682.9%
MA20:0.683.2%
STO14:20.00 
RSI14:44.44
WPR14:-66.67
MTM14:0.02
ROC14:0.03 
ATR:0.04 
Week High:0.7412.1%
Week Low:0.643.1%
Month High:0.8122.7%
Month Low:0.63
Volatility:45.58