FLUSFranklin Libertyqt US Eqt Index ETF06/27/2025
LAST:

 49.60		CHANGE:
 0.42		OPEN:
49.64		HIGH:
49.65		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.85		PREV:
49.18		LOW:
49.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2549.5749.6549.5149.653250
06/27/2549.6449.6549.5249.609000
06/26/2549.1849.1849.1849.181000
06/25/2549.0449.0449.0449.0400
06/24/2549.0449.0449.0449.041000
06/23/2548.2748.5748.2748.574690
06/20/2548.0748.1147.9447.975000
06/19/2548.0148.0147.8947.891,9000
06/18/2547.9947.9947.9947.9900
06/17/2548.0648.1047.9947.995130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87