EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLUS: Franklin Libertyqt US Eqt Index ETF

31 Mar 2026
LAST:

54.47

CHANGE:
 1.78		OPEN:
54.53		HIGH:
54.53		ASK:
21.02		VOLUME:
746
CHG(%):
3.38		PREV:
52.69		LOW:
54.47		BID:
20.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2654.5354.5354.4754.47746
30 Mar 2653.1253.1252.6952.691.0K
25 Mar 2654.7654.7654.6154.61450
24 Mar 2653.8654.2553.8654.25838
19 Mar 2653.8354.3553.8354.264.6K
18 Mar 2654.7454.7454.7454.74100
17 Mar 2655.2255.2455.0355.03443
16 Mar 2654.6854.7854.6854.78200
13 Mar 2654.9154.9154.3854.38996
12 Mar 2654.5054.5454.4054.40746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:54.060.8%
MA10:54.360.2%
MA20:54.970.9%
MA50:55.812.5%
MA100:55.772.4%
MA200:53.342.1%
STO9:69.80
STO14:64.26
RSI14:45.21
WPR14:-32.32
MTM14:0.04
ROC14:0.00 
ATR:0.74 
Week High:54.760.5%
Week Low:52.693.4%
Month High:56.533.8%
Month Low:52.692.1%
Year High:57.385.3%
Year Low:41.0132.8%
Volatility:10.31