EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLUS: Franklin US Lrge Cap Multifactor Idx ETF

23 Oct 2026
LAST:

62.26

CHANGE:
 0.41		OPEN:
62.45		HIGH:
62.45		ASK:
21.02		VOLUME:
700
CHG(%):
0.65		PREV:
62.67		LOW:
62.26		BID:
20.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2662.4562.4562.2662.26700
22 Oct 2662.5762.6762.5762.67260
21 Oct 2663.9263.9263.7563.82407
20 Oct 2663.3663.5263.3663.452.2K
19 Oct 2663.6563.6863.6563.681.6K
16 Oct 2664.3664.3663.7263.72807
15 Oct 2664.4164.4164.4164.41300
14 Oct 2664.6464.6964.6464.69600
13 Oct 2665.9165.9165.4165.411.2K
08 Oct 2665.5065.5065.5065.50270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
EPS Ratio:2.67 

TECHNICAL INDICATORS

MA5:63.181.5%
MA10:63.962.7%
MA20:64.443.5%
MA50:63.752.4%
MA100:63.201.5%
MA200:59.724.2%
RSI14:31.43 
WPR14:-100.00 
MTM14:-2.59
ROC14:-0.04 
ATR:0.49 
Week High:64.363.4%
Week Low:62.260.0%
Month High:66.106.2%
Month Low:62.264.2%
Year High:66.106.2%
Year Low:52.6918.2%
Volatility:1.18