TSX, FLX.B End of Day and Historical Stock Data [Purpose Glbl Flexible Credit Fnd ETF NH]

05 Feb 2026

LAST: 8.590	CHANGE: 0.02	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 200
LAST: 8.590	CHG(%): 0.23	PREV: 8.570	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	8.590	8.590	8.590	8.590	200
04 Feb 26	8.580	8.580	8.570	8.570	3.2K
03 Feb 26	8.560	8.560	8.560	8.560	3.3K
02 Feb 26	8.760	8.760	8.570	8.570	10.3K
30 Jan 26	8.480	8.480	8.480	8.480	400
29 Jan 26	8.440	8.440	8.440	8.440	1.6K
28 Jan 26	8.440	8.440	8.440	8.440	4.9K
27 Jan 26	8.600	8.600	8.600	8.600	4.8K
26 Jan 26	8.630	8.630	8.600	8.600	2.0K
23 Jan 26	8.700	8.700	8.600	8.600	22.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590