TSX, FLX.B End of Day and Historical Stock Data [Purpose Glbl Flexible Credit Fnd ETF NH]

28 Jul 2026

LAST: 8.630	CHANGE: 0.02	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 7.8K
LAST: 8.630	CHG(%): 0.23	PREV: 8.610	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	8.800	8.800	8.590	8.630	7.8K
24 Jul 26	8.610	8.610	8.610	8.610	100
22 Jul 26	8.660	8.660	8.660	8.660	100
21 Jul 26	8.670	8.670	8.670	8.670	3.0K
20 Jul 26	8.650	8.650	8.650	8.650	3.0K
17 Jul 26	8.620	8.620	8.620	8.620	458
16 Jul 26	8.590	8.590	8.590	8.590	3.0K
15 Jul 26	8.630	8.630	8.630	8.630	100
14 Jul 26	8.640	8.640	8.640	8.640	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630