FLX.BPurpose Glbl Flexible Credit Fnd ETF NH06/27/2025
LAST:

 8.400		CHANGE:
 0.03		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
2,251
CHANGE(%):
0.36		PREV:
8.430		LOW:
8.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/258.4008.4008.4008.4002,2510
06/26/258.4308.4308.4308.4302000
06/25/258.5508.5508.5508.5503000
06/24/258.4808.4808.4808.48000
06/23/258.4808.4808.4808.48000
06/20/258.4808.4808.4808.4802,6000
06/19/258.4708.4708.4708.4701000
06/18/258.3708.3708.3708.37000
06/17/258.3708.3708.3708.3705500
06/16/258.3808.3808.3808.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87