EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLX: Purpose Glbl Flexible Credit Fnd ETF

05 Nov 2025
LAST:

7.130

CHANGE:
 0.00		OPEN:
7.130		HIGH:
7.130		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
7.130		LOW:
7.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 257.1307.1307.1307.130200
04 Nov 257.1407.1407.1307.1303.2K
03 Nov 257.1407.1407.1407.1402.0K
30 Oct 257.1407.1407.1407.140263
29 Oct 257.1507.1507.1407.140520
28 Oct 257.2407.2407.2007.200400
21 Oct 257.1507.1507.1407.1405.7K
20 Oct 257.1307.1507.1307.1501.5K
17 Oct 257.1407.1407.1407.140567

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.19 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:7.140.1%
MA10:7.150.2%
MA20:7.170.5%
MA50:7.120.2%
MA100:7.080.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.03 
Week High:7.150.3%
Week Low:7.130.0%
Month High:7.241.5%
Month Low:7.10
Volatility:15.18 

RECENT SPLITS

Date Ratio
30 Dec 20161-10