EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLX: Purpose Glbl Flexible Credit Fnd ETF

30 Oct 2026
LAST:

6.550

CHANGE:
 0.01		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
432
CHG(%):
0.15		PREV:
6.540		LOW:
6.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.5506.5506.5406.550432
28 Oct 266.5506.5506.5406.540209
26 Oct 266.4706.4706.4706.4703.5K
23 Oct 266.5406.5406.5306.530203
21 Oct 266.5406.5406.5406.540100
20 Oct 266.5406.5406.5306.530200
19 Oct 266.5706.5706.5706.570200
16 Oct 266.5606.5606.5506.560670
14 Oct 266.6006.6006.6006.600100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.86 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:6.530.4%
MA10:6.550.0%
MA20:6.590.6%
MA50:6.702.3%
MA100:6.824.1%
STO9:61.54
STO14:61.54
RSI14:48.48
WPR14:-38.46
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:6.550.0%
Week Low:6.471.2%
Month High:6.600.8%
Month Low:6.47
Volatility:0.37 

RECENT SPLITS

Date Ratio
30 Dec 20161-10