EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLX: Purpose Glbl Flexible Credit Fnd ETF

02 Sep 2026
LAST:

6.720

CHANGE:
 0.01		OPEN:
6.730		HIGH:
6.730		ASK:
0.000		VOLUME:
902
CHG(%):
0.15		PREV:
6.730		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 266.7306.7306.7006.720902
01 Sep 266.7406.7406.7306.730532
28 Aug 266.7506.7506.7506.7501.6K
27 Aug 266.7706.7706.7506.750400
26 Aug 266.8106.8106.8106.810113
25 Aug 266.7906.8206.7806.82012.8K
24 Aug 266.7806.7906.7806.7802.3K
21 Aug 266.7806.7806.7806.780131
20 Aug 266.7906.7906.7806.780210
18 Aug 266.8206.8206.8206.820100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.07 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:6.750.5%
MA10:6.770.8%
MA20:6.801.1%
MA50:6.872.3%
MA100:6.953.4%
RSI14:29.63 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.02 
ATR:0.02 
Week High:6.811.3%
Week Low:6.700.3%
Month High:6.953.4%
Month Low:6.70
Volatility:4.90 

RECENT SPLITS

Date Ratio
30 Dec 20161-10