FLXPurpose Glbl Flexible Credit Fnd ETF06/27/2025
LAST:

 7.050		CHANGE:
 0.02		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.28		PREV:
7.070		LOW:
7.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.0407.0407.0407.0403000
06/27/257.0507.0507.0507.0501000
06/26/257.0707.0707.0707.07000
06/25/257.0707.0707.0707.0701,6000
06/24/257.0707.0707.0707.07000
06/23/257.0707.0707.0707.0703000
06/20/257.1007.1007.1007.1002000
06/19/257.0507.0507.0507.05000
06/18/257.0507.0507.0307.0502,8000
06/17/257.0507.0507.0507.0501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87