EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLX: Purpose Glbl Flexible Credit Fnd ETF

24 Mar 2026
LAST:

6.890

CHANGE:
 0.00		OPEN:
6.890		HIGH:
6.890		ASK:
0.000		VOLUME:
110
CHG(%):
0.00		PREV:
6.890		LOW:
6.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 266.8906.8906.8906.890110
16 Mar 266.9006.9006.8906.890430
12 Mar 266.9106.9106.9006.9003.3K
11 Mar 266.9207.0506.9207.050380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.19 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:6.950.8%
MA10:6.971.2%
MA20:7.021.8%
MA50:7.072.7%
MA100:7.103.0%
RSI14:40.24
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.07 
Week High:6.890.0%
Week Low:6.890.0%
Month High:7.082.8%
Month Low:6.89
Volatility:3.05 

RECENT SPLITS

Date Ratio
30 Dec 20161-10