EODData

MEMBERSHIP REGISTER LOG IN

TSX, FM: First Quantum Minerals Ltd

28 Oct 2026
LAST:

35.89

CHANGE:
 0.17		OPEN:
36.10		HIGH:
36.24		ASK:
14.30		VOLUME:
2.24M
CHG(%):
0.47		PREV:
36.06		LOW:
35.07		BID:
14.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2636.1036.2435.0735.892.24M
27 Oct 2634.7136.1434.4136.061.67M
26 Oct 2633.9734.7733.5934.262.06M
23 Oct 2633.8134.2633.3433.442.49M
22 Oct 2634.4834.4833.5834.091.99M
21 Oct 2636.3236.5935.5135.971.71M
20 Oct 2636.0336.9935.5036.172.63M
19 Oct 2636.8037.0535.7836.702.48M
16 Oct 2637.4038.0636.3136.791.71M
15 Oct 2636.5937.8136.0437.392.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:477.63 
Forward P/E:13.94 
PEG Ratio:-0.75 
Price to Sales:5.66 
Price to Book:2.00 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.14 
Revenue:8.199B 
EBITDA:1.612B 
Shares:834.21M 
Market Cap:29.94B 

TECHNICAL INDICATORS

MA5:34.753.3%
MA10:35.680.6%
MA20:37.263.8%
MA50:42.0217.1%
MA100:41.1514.7%
MA200:39.068.8%
STO9:53.03
STO14:35.92
RSI14:37.44 
WPR14:-56.64
MTM14:-1.99
ROC14:-0.05 
ATR:1.58 
Week High:36.592.0%
Week Low:33.347.6%
Month High:46.1028.4%
Month Low:28.008.8%
Year High:49.2737.3%
Year Low:27.0632.6%
Volatility:18.92 

RECENT SPLITS

Date Ratio
10 Aug 20115-1

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.08
14 Apr 2023$0.13
26 Aug 2022$0.16
13 Apr 2022$0.01
27 Aug 2021$0.01
14 Apr 2021$0.01
27 Aug 2020$0.01
15 Apr 2020$0.01
27 Aug 2019$0.01
12 Apr 2019$0.01