EODData

MEMBERSHIP REGISTER LOG IN

TSX, FM: First Quantum Minerals Ltd

24 Oct 2025
LAST:

30.34

CHANGE:
 0.45		OPEN:
30.20		HIGH:
30.51		ASK:
14.30		VOLUME:
811.4K
CHG(%):
1.51		PREV:
29.89		LOW:
29.77		BID:
14.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2530.2030.5129.7730.34811.4K
23 Oct 2530.1130.5029.6729.891.53M
22 Oct 2529.4429.8429.0529.562.04M
21 Oct 2530.5030.5029.4329.822.03M
20 Oct 2531.4831.9330.9131.012.64M
17 Oct 2531.6531.8530.7231.092.25M
16 Oct 2533.0033.0531.7331.812.77M
15 Oct 2532.6233.0432.1332.972.25M
14 Oct 2531.9032.2131.1731.992.59M
10 Oct 2533.5033.7231.5531.752.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.94 
Forward P/E:68.43 
EPS Ratio:0.35 
Price to Book:2.29 
Shares:834.21M 
Market Cap:25.31B 

TECHNICAL INDICATORS

MA5:30.120.7%
MA10:31.022.3%
MA20:31.323.2%
MA50:27.5710.1%
MA100:25.2620.1%
MA200:22.1636.9%
STO9:22.35
STO14:18.06 
RSI14:38.61 
WPR14:-77.13
MTM14:-1.22
ROC14:-0.04 
ATR:1.24 
Week High:31.935.2%
Week Low:29.054.4%
Month High:33.8811.7%
Month Low:28.2036.9%
Year High:33.8811.7%
Year Low:14.41110.5%

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.08
14 Apr 2023$0.13
26 Aug 2022$0.16
13 Apr 2022$0.01
27 Aug 2021$0.01
14 Apr 2021$0.01
27 Aug 2020$0.01
15 Apr 2020$0.01
27 Aug 2019$0.01
12 Apr 2019$0.01