EODData

MEMBERSHIP REGISTER LOG IN

TSX, FM: First Quantum Minerals Ltd

22 May 2026
LAST:

36.73

CHANGE:
 0.46		OPEN:
36.77		HIGH:
37.17		ASK:
14.30		VOLUME:
1.9M
CHG(%):
1.27		PREV:
36.27		LOW:
36.21		BID:
14.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2636.7737.1736.2136.731.9M
21 May 2635.1236.5634.7636.274.84M
20 May 2634.6436.2733.7935.562.84M
19 May 2634.3234.5333.1134.002.59M
15 May 2635.6035.9034.7034.843.27M
14 May 2637.1937.3036.3937.004.82M
13 May 2636.2837.4935.9137.225.43M
12 May 2634.9836.3734.6536.005.72M
11 May 2635.5036.5134.8934.903.65M
08 May 2633.8135.3433.8135.004.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:455.25 
Forward P/E:11.33 
PEG Ratio:-3.41 
Price to Sales:6.05 
Price to Book:1.94 
Profit Margin:0.01 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.00 
EPS Ratio:-0.04 
Revenue:6.865B 
EBITDA:2.595B 
Shares:828.19M 
Market Cap:30.419B 

TECHNICAL INDICATORS

MA5:35.483.5%
MA10:35.752.7%
MA20:34.526.4%
MA50:34.705.9%
MA100:36.590.4%
MA200:32.8111.9%
STO9:78.22
STO14:88.22 
RSI14:65.58 
WPR14:-7.93 
MTM14:5.69
ROC14:0.18 
ATR:1.70 
Week High:37.171.2%
Week Low:33.1110.9%
Month High:38.966.1%
Month Low:31.0211.9%
Year High:45.1723.0%
Year Low:19.4688.7%
Volatility:2.01 

RECENT SPLITS

Date Ratio
10 Aug 20115-1

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.08
14 Apr 2023$0.13
26 Aug 2022$0.16
13 Apr 2022$0.01
27 Aug 2021$0.01
14 Apr 2021$0.01
27 Aug 2020$0.01
15 Apr 2020$0.01
27 Aug 2019$0.01
12 Apr 2019$0.01