FMAXHamilton US Financials Yld Maximizer ETF01/20/2025
LAST:

 20.16
CHANGE:
 0.02
OPEN:
20.22
HIGH:
20.22
ASK:
0.00
VOLUME:
14,638
CHANGE(%):
0.10
PREV:
20.18
LOW:
20.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2520.2220.2220.0620.1614,6380
01/17/2519.9820.1919.9820.1816,0610
01/16/2519.9319.9619.8019.9522,1550
01/15/2519.6919.7419.5419.7122,1000
01/14/2519.1419.2219.1219.224,5400
01/13/2518.9819.0818.9419.084,7020
01/10/2519.3519.3519.0019.0523,3000
01/09/2519.4519.4619.4419.461,2850
01/08/2519.4319.4319.3019.384,2290
01/07/2519.3019.3819.2619.262,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31