TSX, FMPB End of Day and Historical Stock Data [Fidelity Global Balanced Portfolio ETF]

01 Apr 2026

LAST: 26.07	CHANGE: 0.33	OPEN: 26.06	HIGH: 26.07	ASK: 0.00	VOLUME: 600
LAST: 26.07	CHG(%): 1.28	PREV: 25.74	LOW: 26.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	26.06	26.07	26.06	26.07	600
30 Mar 26	25.74	25.74	25.74	25.74	100
26 Mar 26	25.64	25.64	25.64	25.64	772
24 Mar 26	25.64	25.64	25.64	25.64	1.2K
23 Mar 26	25.70	25.75	25.70	25.75	5.0K
20 Mar 26	25.43	25.43	25.43	25.43	917
19 Mar 26	25.63	25.63	25.63	25.63	1.3K
18 Mar 26	25.99	25.99	25.92	25.92	5.5K
17 Mar 26	26.20	26.20	26.20	26.20	400
13 Mar 26	25.98	25.98	25.92	25.92	19.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.07