TSX, FMPB End of Day and Historical Stock Data [Fidelity Global Balanced Portfolio ETF]

06 Feb 2026

LAST: 26.44	CHANGE: 0.11	OPEN: 26.43	HIGH: 26.44	ASK: 0.00	VOLUME: 200
LAST: 26.44	CHG(%): 0.42	PREV: 26.33	LOW: 26.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	26.43	26.44	26.43	26.44	200
05 Feb 26	26.33	26.33	26.33	26.33	100
03 Feb 26	26.51	26.51	26.51	26.51	405
30 Jan 26	26.39	26.40	26.35	26.38	4.9K
29 Jan 26	26.46	26.46	26.46	26.46	118
27 Jan 26	26.57	26.57	26.57	26.57	100
26 Jan 26	26.60	26.60	26.58	26.58	502
21 Jan 26	26.36	26.60	26.36	26.47	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.44