TSX, FMPG End of Day and Historical Stock Data [Fidelity Global Growth Portfolio ETF]

16 Jul 2026

LAST: 29.61	CHANGE: 0.04	OPEN: 29.61	HIGH: 29.61	ASK: 0.00	VOLUME: 100
LAST: 29.61	CHG(%): 0.13	PREV: 29.65	LOW: 29.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	29.61	29.61	29.61	29.61	100
15 Jul 26	29.65	29.65	29.65	29.65	100
13 Jul 26	29.77	29.77	29.65	29.65	2.9K
10 Jul 26	29.87	29.87	29.87	29.87	100
08 Jul 26	29.58	29.58	29.58	29.58	802
07 Jul 26	29.88	29.88	29.79	29.79	2.5K
06 Jul 26	30.09	30.12	30.09	30.12	619
03 Jul 26	30.23	30.23	30.23	30.23	130
02 Jul 26	29.98	29.98	29.98	29.98	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.61