EODData

MEMBERSHIP REGISTER LOG IN

TSX, FMR: Future Mineral Resources Inc

16 Jul 2026
LAST:

0.2750

CHANGE:
 0.03		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.0000		VOLUME:
19.5K
CHG(%):
8.33		PREV:
0.3000		LOW:
0.2750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.30500.30500.27500.275019.5K
15 Jul 260.35000.35000.30000.300017.0K
14 Jul 260.33000.33000.33000.330020.3K
13 Jul 260.35000.35000.30000.3000514.5K
10 Jul 260.34000.35000.34000.3500142.8K
09 Jul 260.36500.38000.35000.350063.4K
08 Jul 260.33000.36500.33000.365046.5K
07 Jul 260.35000.36000.33500.335050.5K
06 Jul 260.34000.35000.34000.350066.5K
03 Jul 260.33000.33000.32500.330081.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
Price to Book:50.00 
Return on Assets:-0.56 
Return on Equity:1.16 
EPS Ratio:-0.01 
Shares:17.52M 
Market Cap:4.82M 

TECHNICAL INDICATORS

MA5:0.3113.1%
MA10:0.3319.5%
MA20:0.3318.5%
MA50:0.309.3%
MA100:0.3112.1%
RSI14:37.74 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.20 
ATR:0.02 
Week High:0.3838.2%
Week Low:0.280.0%
Month High:0.3838.2%
Month Low:0.26
Volatility:28.83 

RECENT SPLITS

Date Ratio
10 Sep 20251-10
02 Oct 20181-10