EODData

MEMBERSHIP REGISTER LOG IN

TSX, FMR: Future Mineral Resources Inc

05 Dec 2025
LAST:

0.3600

CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.3600		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.36000.36000.36000.3600500
03 Dec 250.37000.37000.36000.360020.9K
02 Dec 250.36000.37000.35500.370023.2K
01 Dec 250.35500.36000.35500.36001.5K
28 Nov 250.35500.35500.35500.3550802
27 Nov 250.35000.35500.35000.35501.5K
21 Nov 250.33500.33500.33000.330016.5K
20 Nov 250.33500.33500.33500.335020.5K
19 Nov 250.34000.34000.31500.315018.0K
18 Nov 250.35000.35000.35000.35002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.08 
Price to Book:-4.17 
Return on Assets:-0.56 
Return on Equity:-8.28 
EPS Ratio:-0.20 
Shares:16.69M 
Market Cap:6.01M 

TECHNICAL INDICATORS

MA5:0.360.3%
MA10:0.353.2%
MA20:0.360.3%
STO9:81.82 
STO14:52.94
RSI14:53.13
WPR14:-25.00
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.372.8%
Week Low:0.361.4%
Month High:0.4113.9%
Month Low:0.32
Volatility:84.37 

RECENT SPLITS

Date Ratio
10 Sep 20251-10
02 Oct 20181-10