FN.PR.AFirst National Financial Corp Pref A06/27/2025
LAST:

 16.00		CHANGE:
 0.00		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.00		PREV:
16.00		LOW:
15.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.7115.7515.7115.759000
06/27/2516.1016.1015.9016.003,7000
06/26/2516.0016.0016.0016.003000
06/25/2516.1016.1016.1016.101,3000
06/24/2516.1016.1016.0516.107,5000
06/23/2516.1016.1016.1016.1000
06/20/2515.8516.1015.8516.109,6090
06/19/2515.8515.8515.8515.8500
06/18/2515.8515.8515.8515.8500
06/17/2515.8715.8715.8515.852,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87