EODData

MEMBERSHIP REGISTER LOG IN

TSX, FNV: Franco-Nevada Corp

15 Jul 2026
LAST:

284.8

CHANGE:
 0.53		OPEN:
284.6		HIGH:
287.8		ASK:
101.7		VOLUME:
330.5K
CHG(%):
0.19		PREV:
285.3		LOW:
281.1		BID:
101.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26284.6287.8281.1284.8330.5K
14 Jul 26288.5290.8283.8285.3209.6K
13 Jul 26285.4289.5282.3283.6422.3K
10 Jul 26293.5294.2288.3290.9204.9K
09 Jul 26292.1296.5289.4295.0210.8K
08 Jul 26291.6292.7282.2288.4349.4K
07 Jul 26302.2304.2295.0297.1247.7K
06 Jul 26311.1311.5301.1302.6248.1K
03 Jul 26312.9317.0311.8313.1125.1K
02 Jul 26303.0308.6302.7308.5298.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.37 
Forward P/E:22.16 
PEG Ratio:0.24 
Price to Sales:27.32 
Price to Book:4.95 
Profit Margin:0.66 
Operating Margin:0.79 
Return on Assets:0.13 
Return on Equity:0.19 
EPS Ratio:10.08 
Revenue:2.966B 
EBITDA:1.969B 
Shares:192.86M 
Market Cap:54.916B 

TECHNICAL INDICATORS

MA5:287.901.1%
MA10:294.933.6%
MA20:299.705.2%
MA50:307.658.0%
MA100:326.4114.6%
MA200:313.5210.1%
STO9:3.56 
STO14:3.56 
RSI14:41.37
WPR14:-95.97 
MTM14:-13.63
ROC14:-0.05 
ATR:9.53 
Week High:296.544.1%
Week Low:281.131.3%
Month High:332.6716.8%
Month Low:281.1310.1%
Year High:388.2236.3%
Year Low:210.1935.5%
Volatility:39.35 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.60
04 Dec 2025$0.53
11 Sep 2025$0.53
12 Jun 2025$0.52
13 Mar 2025$0.55
05 Dec 2024$0.51
12 Sep 2024$0.49
13 Jun 2024$0.49
13 Mar 2024$0.49
06 Dec 2023$0.46