EODData

MEMBERSHIP REGISTER LOG IN

TSX, FNV: Franco-Nevada Corporation

22 Oct 2026
LAST:

325.0

CHANGE:
 17.00		OPEN:
333.4		HIGH:
335.7		ASK:
101.7		VOLUME:
386.4K
CHG(%):
4.97		PREV:
342.0		LOW:
324.6		BID:
101.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26333.4335.7324.6325.0386.4K
21 Oct 26340.8342.8338.5342.0334.8K
20 Oct 26335.7344.3334.8338.9177.0K
19 Oct 26342.6345.2338.0340.8150.9K
16 Oct 26342.0349.1339.9344.5207.1K
15 Oct 26339.7343.6334.3341.8258.9K
14 Oct 26339.7343.7332.7334.4388.9K
13 Oct 26351.3351.7343.7346.5252.3K
09 Oct 26348.0353.9348.0349.6282.6K
08 Oct 26337.1344.5337.0342.1403.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.78 
Forward P/E:25.99 
PEG Ratio:0.75 
Price to Sales:29.05 
Price to Book:5.68 
Profit Margin:0.64 
Operating Margin:0.77 
Return on Assets:0.14 
Return on Equity:0.20 
EPS Ratio:10.57 
Revenue:3.283B 
EBITDA:2.172B 
Shares:192.87M 
Market Cap:62.686B 

TECHNICAL INDICATORS

MA5:338.254.1%
MA10:340.564.8%
MA20:344.165.9%
MA50:353.658.8%
MA100:328.771.2%
MA200:333.022.5%
RSI14:43.40
WPR14:-100.00 
MTM14:-15.74
ROC14:-0.05 
ATR:9.89 
Week High:349.097.4%
Week Low:324.600.1%
Month High:378.3916.4%
Month Low:311.662.5%
Year High:388.2219.4%
Year Low:254.1327.9%
Volatility:16.03 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.61
12 Mar 2026$0.60
04 Dec 2025$0.53
11 Sep 2025$0.53
12 Jun 2025$0.52
13 Mar 2025$0.55
05 Dec 2024$0.51
12 Sep 2024$0.49
13 Jun 2024$0.49
13 Mar 2024$0.49