FOODGoodfood Market Corp01/20/2025
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5000
ASK:
2.3600
VOLUME:
29,038
CHANGE(%):
3.03
PREV:
0.4950
LOW:
0.4800
BID:
2.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/250.50000.50000.48000.480029,0380
01/17/250.50000.50000.49000.4950138,3110
01/16/250.46000.50000.46000.4900126,2390
01/15/250.43000.49000.43000.4550149,7050
01/14/250.43000.43000.42000.43006,0970
01/13/250.42000.43000.41000.425032,5320
01/10/250.41000.43000.41000.430012,5670
01/09/250.42000.42000.41500.41506,4340
01/08/250.43000.43500.41000.420026,3660
01/07/250.39000.45000.39000.4400141,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31