EODData

MEMBERSHIP REGISTER LOG IN

TSX, FORA: Verticalscope Holdings Inc

02 Apr 2026
LAST:

2.900

CHANGE:
 0.05		OPEN:
2.710		HIGH:
2.910		ASK:
0.000		VOLUME:
8.4K
CHG(%):
1.75		PREV:
2.850		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.7102.9102.7102.9008.4K
01 Apr 262.9002.9102.8402.8509.4K
31 Mar 262.9002.9102.9002.90010.4K
30 Mar 262.8902.9002.8902.9001.6K
27 Mar 262.9502.9502.8702.870200
26 Mar 262.9502.9902.9502.9901.9K
25 Mar 262.8702.9502.8702.9501.5K
24 Mar 262.9902.9902.8702.9505.7K
23 Mar 263.0003.0003.0003.000228
20 Mar 262.9803.0702.9703.0008.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.37 
Forward P/E:-56.44 
PEG Ratio:-0.43 
Price to Sales:1.06 
Price to Book:0.62 
Profit Margin:-0.08 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:-0.22 
Revenue:86.13M 
EBITDA:22.37M 
Shares:18.53M 
Market Cap:53.74M 

TECHNICAL INDICATORS

MA5:2.880.6%
MA10:2.931.1%
MA20:3.024.1%
MA50:2.890.5%
MA100:3.013.7%
MA200:3.3214.5%
STO9:33.33
STO14:14.29 
RSI14:33.85 
WPR14:-83.33 
MTM14:-0.25
ROC14:-0.08 
ATR:0.08 
Week High:2.993.1%
Week Low:2.717.0%
Month High:3.4920.3%
Month Low:2.6014.5%
Year High:8.98209.7%
Year Low:2.4020.8%
Volatility:30.80