EODData

MEMBERSHIP REGISTER LOG IN

TSX, FORA: Verticalscope Holdings Inc

19 Oct 2026
LAST:

2.800

CHANGE:
 0.03		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
609
CHG(%):
1.08		PREV:
2.770		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262.8002.8002.8002.800609
16 Oct 262.7702.7702.7702.7703.8K
15 Oct 262.7802.8402.7802.8205.3K
14 Oct 262.8302.8602.8002.8005.5K
13 Oct 262.8402.8502.8402.85011.8K
09 Oct 262.7802.8502.7802.84011.7K
08 Oct 262.7702.7702.7702.770400
07 Oct 262.8202.8202.8202.8203.6K
06 Oct 262.7902.7902.7702.7707.7K
05 Oct 262.7802.7902.7802.7903.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.37 
Forward P/E:7.66 
PEG Ratio:-1.15 
Price to Sales:1.12 
Price to Book:0.60 
Profit Margin:-0.14 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.10 
EPS Ratio:-0.50 
Revenue:79.08M 
EBITDA:16.3M 
Shares:18.88M 
Market Cap:52.86M 

TECHNICAL INDICATORS

MA5:2.810.3%
MA10:2.800.1%
MA20:2.820.6%
MA50:2.913.9%
MA100:2.800.2%
MA200:2.862.0%
STO9:33.33
STO14:14.29 
RSI14:44.44
WPR14:-62.50
ATR:0.05 
Week High:2.862.1%
Week Low:2.771.1%
Month High:2.986.4%
Month Low:2.772.0%
Year High:4.2551.8%
Year Low:2.4016.7%
Volatility:21.89