FORAVerticalscope Holdings Inc05/22/2025
LAST:

 4.250
CHANGE:
 0.18
OPEN:
4.070
HIGH:
4.250
ASK:
0.000
VOLUME:
7,515
CHANGE(%):
4.42
PREV:
4.070
LOW:
4.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/254.0704.2504.0704.2507,5150
05/21/254.1204.2004.0004.07043,7410
05/20/254.3004.3004.0004.120123,2190
05/19/254.2004.2004.2004.20000
05/16/254.3104.3304.2004.20014,2330
05/15/254.2004.4704.2004.47048,5900
05/14/254.7404.7404.2004.200229,6800
05/13/254.8704.9504.7604.9508,6180
05/12/254.6705.0604.6604.85040,3520
05/09/254.7004.7004.5804.62026,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19