FORAVerticalscope Holdings Inc07/14/2025
LAST:

 3.950		CHANGE:
 0.03		OPEN:
4.080		HIGH:
4.080		ASK:
0.000		VOLUME:
4,192
CHANGE(%):
0.75		PREV:
3.980		LOW:
3.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.0804.0803.9503.9504,1920
07/11/254.0304.0303.9003.98047,0100
07/10/254.0004.0103.9204.00045,4120
07/09/254.0804.0803.9903.99022,1490
07/08/254.0304.2204.0004.02019,5360
07/07/254.1004.1103.9804.01037,1900
07/04/254.4304.4304.0504.0508,0150
07/03/254.3004.3003.9504.06063,4260
07/02/254.7504.7504.2704.40039,6270
06/30/254.2204.6004.1804.47028,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26