FPRCI Preferred Share ETF06/26/2025
LAST:

 23.79		CHANGE:
 0.09		OPEN:
23.79		HIGH:
23.79		ASK:
0.00		VOLUME:
260
CHANGE(%):
0.38		PREV:
23.70		LOW:
23.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2523.7923.7923.7923.792600
06/19/2523.6423.7023.6123.708800
06/11/2523.6723.6723.6723.671000
06/10/2523.6723.6723.6723.6700
06/09/2523.6723.6723.6723.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87