TSX, FRU End of Day and Historical Stock Data [Freehold Royalties Ltd]

05 Sep 2025

LAST: 13.19	CHANGE: 0.12	OPEN: 13.25	HIGH: 13.30	ASK: 15.22	VOLUME: 427.3K
LAST: 13.19	CHG(%): 0.90	PREV: 13.31	LOW: 13.17	BID: 15.15

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	13.25	13.30	13.17	13.19	427.3K
04 Sep 25	13.19	13.32	13.17	13.31	282K
03 Sep 25	13.30	13.34	13.15	13.21	742.2K
02 Sep 25	13.40	13.40	13.27	13.35	451.7K
29 Aug 25	13.48	13.48	13.37	13.38	278.8K
28 Aug 25	13.48	13.55	13.40	13.49	534K
27 Aug 25	13.38	13.48	13.37	13.47	441K
26 Aug 25	13.40	13.41	13.25	13.38	1.16M
25 Aug 25	13.55	13.55	13.40	13.42	658.1K
22 Aug 25	13.38	13.56	13.38	13.53	580.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.19