EODData

MEMBERSHIP REGISTER LOG IN

TSX, FRX: Fennec Pharmaceuticals Inc

20 Oct 2026
LAST:

14.76

CHANGE:
 0.86		OPEN:
14.71		HIGH:
14.77		ASK:
12.45		VOLUME:
419
CHG(%):
6.19		PREV:
13.90		LOW:
14.71		BID:
10.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2614.7114.7714.7114.76419
19 Oct 2613.9013.9013.9013.90263
16 Oct 2614.3814.3814.3814.38100
15 Oct 2613.6213.6213.6213.62281
14 Oct 2614.4714.4714.4714.47100
13 Oct 2614.4914.4914.4914.49232
07 Oct 2614.7314.8714.7314.86329
06 Oct 2614.7514.7514.7514.75162
05 Oct 2615.1415.1414.4014.40384
02 Oct 2614.5114.5114.5114.51206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.20 
Forward P/E:11.28 
PEG Ratio:-0.38 
Price to Sales:8.80 
Price to Book:8.62 
Profit Margin:-0.05 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.19 
EPS Ratio:-0.17 
Revenue:84.42M 
Shares:35.07M 
Market Cap:517.59M 

TECHNICAL INDICATORS

MA5:14.233.8%
MA10:14.412.4%
MA20:14.810.3%
MA50:15.122.4%
MA100:12.8814.6%
MA200:12.2320.7%
STO9:75.00
STO14:62.98
RSI14:47.92
WPR14:-37.02
MTM14:-0.53
ROC14:-0.03 
ATR:0.52 
Week High:14.770.1%
Week Low:13.628.4%
Month High:15.434.5%
Month Low:13.6220.7%
Year High:17.6419.5%
Year Low:7.5994.5%
Volatility:76.98 

RECENT SPLITS

Date Ratio
05 Sep 20141-3