EODData

MEMBERSHIP REGISTER LOG IN

TSX, FRX: Fennec Pharmaceuticals Inc

08 Apr 2026
LAST:

9.040

CHANGE:
 0.11		OPEN:
8.930		HIGH:
9.040		ASK:
12.450		VOLUME:
908
CHG(%):
1.23		PREV:
8.930		LOW:
8.930		BID:
10.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 268.9309.0408.9309.040908
02 Apr 268.8908.9308.8908.930719
01 Apr 268.9208.9208.8908.890315
27 Mar 268.4008.4008.3008.3301.9K
26 Mar 268.7008.7008.7008.700167
25 Mar 268.3608.3608.3608.360110
24 Mar 269.5009.5008.2608.2607.2K
23 Mar 2610.21010.21010.15010.150575
20 Mar 2610.44010.44010.09010.090301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.20 
Forward P/E:7.16 
PEG Ratio:-0.65 
Price to Sales:9.36 
Price to Book:6.19 
Profit Margin:-0.18 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:0.07 
EPS Ratio:-0.47 
Revenue:53.07M 
EBITDA:6.79M 
Shares:34.48M 
Market Cap:311.66M 

TECHNICAL INDICATORS

MA5:8.783.0%
MA10:9.110.8%
MA20:10.1211.9%
MA50:10.5116.2%
MA100:11.2824.8%
MA200:10.9721.3%
STO9:35.78
STO14:30.59
RSI14:32.65 
WPR14:-68.29
MTM14:-1.31
ROC14:-0.13 
ATR:0.51 
Week High:9.040.0%
Week Low:8.891.7%
Month High:10.8119.6%
Month Low:8.2621.3%
Year High:13.8353.0%
Year Low:7.0228.8%
Volatility:25.98 

RECENT SPLITS

Date Ratio
05 Sep 20141-3