TSX, FSB.U End of Day and Historical Stock Data [CI Enhanced Sh Dur Bond Fund USD]

23 Jun 2025

LAST: 10.04	CHANGE: 0.06	OPEN: 10.04	HIGH: 10.04	ASK: 0.00	VOLUME: 1.2K
LAST: 10.04	CHG(%): 0.60	PREV: 9.98	LOW: 10.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	10.08	10.08	10.08	10.08	21.1K
28 Aug 25	10.03	10.03	10.03	10.03	1.8K
26 Aug 25	10.05	10.05	10.05	10.05	22K
15 Aug 25	10.03	10.03	10.03	10.03	2.7K
13 Aug 25	10.06	10.06	10.06	10.06	300
04 Jul 25	10.00	10.00	10.00	10.00	100
23 Jun 25	10.04	10.04	10.04	10.04	1.2K
23 Jun 25	10.04	10.04	10.04	10.04	1.2K
09 Jun 25	9.98	9.98	9.98	9.98	2K
09 Jun 25	9.98	9.98	9.98	9.98	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.04