TSX, FSB End of Day and Historical Stock Data [CI Enhanced Sh Dur Bond Fund]

26 May 2026

LAST: 9.580	CHANGE: 0.03	OPEN: 9.500	HIGH: 9.580	ASK: 9.970	VOLUME: 4.0K
LAST: 9.580	CHG(%): 0.31	PREV: 9.550	LOW: 9.500	BID: 9.960

Period:

Date	Open	High	Low	Close	Volume
26 May 26	9.500	9.580	9.500	9.580	4.0K
25 May 26	9.570	9.570	9.550	9.550	2.8K
22 May 26	9.560	9.570	9.550	9.550	1.3K
21 May 26	9.600	9.600	9.600	9.600	2.2K
20 May 26	9.580	9.580	9.580	9.580	553
19 May 26	9.590	9.590	9.560	9.560	5.5K
15 May 26	9.580	9.580	9.560	9.580	3.0K
14 May 26	9.590	9.590	9.570	9.590	5.4K
13 May 26	9.590	9.600	9.570	9.570	19.3K
12 May 26	9.590	9.590	9.590	9.590	399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580