TSX, FSB End of Day and Historical Stock Data [CI Enhanced Sh Dur Bond Fund]

13 Nov 2025

LAST: 9.670	CHANGE: 0.00	OPEN: 9.660	HIGH: 9.680	ASK: 9.970	VOLUME: 3.0K
LAST: 9.670	CHG(%): 0.00	PREV: 9.670	LOW: 9.660	BID: 9.960

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	9.660	9.680	9.660	9.670	3.0K
12 Nov 25	9.680	9.680	9.670	9.670	2.6K
11 Nov 25	9.680	9.680	9.660	9.680	5.1K
10 Nov 25	9.680	9.680	9.660	9.670	24.7K
07 Nov 25	9.690	9.690	9.660	9.660	12.9K
06 Nov 25	9.690	9.690	9.680	9.690	8.5K
05 Nov 25	9.690	9.690	9.670	9.680	7.1K
04 Nov 25	9.680	9.690	9.670	9.670	8.9K
03 Nov 25	9.670	9.680	9.670	9.680	2.8K
31 Oct 25	9.700	9.700	9.670	9.670	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670