FSFCI Global Financial Sector ETF06/20/2025
LAST:

 32.37		CHANGE:
 0.13		OPEN:
32.37		HIGH:
32.37		ASK:
20.04		VOLUME:
200
CHANGE(%):
0.40		PREV:
32.50		LOW:
32.37		BID:
19.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2532.3732.3732.3732.372000
06/11/2532.5032.5032.5032.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 23.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87