EODData

TSX, FSL: First Trust Senior Loan ETF

19 May 2026
LAST:

16.07

CHANGE:
 0.02
OPEN:
16.07
HIGH:
16.07
ASK:
19.54
VOLUME:
152
CHG(%):
0.12
PREV:
16.09
LOW:
16.07
BID:
19.35
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2616.0716.0716.0716.07152
15 May 2616.1016.1016.0916.09600
08 May 2616.1516.1516.1516.15131
07 May 2616.1016.1016.1016.10502
06 May 2616.1216.1216.1116.11400
04 May 2616.0816.0816.0816.08321
01 May 2616.0916.0916.0916.091.0K
30 Apr 2616.0816.0816.0816.082.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.100.2%
MA10:16.110.2%
MA20:16.090.1%
MA50:16.130.4%
MA100:16.321.6%
MA200:16.482.6%
STO14:10.00 
RSI14:48.84
WPR14:-90.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.04 
Week High:16.100.2%
Week Low:16.070.0%
Month High:16.160.6%
Month Low:16.062.6%
Volatility:2.43