EODData

MEMBERSHIP REGISTER LOG IN

TSX, FST: First Trust CDN Capital Strength ETF

19 Oct 2026
LAST:

82.20

CHANGE:
 0.11		OPEN:
82.06		HIGH:
82.20		ASK:
33.15		VOLUME:
394
CHG(%):
0.13		PREV:
82.33		LOW:
82.06		BID:
33.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2682.0682.2082.0682.20394
16 Oct 2682.4382.6382.2282.222.3K
15 Oct 2681.2482.3381.2482.33500
14 Oct 2681.5481.5481.2181.21430
13 Oct 2680.8682.1980.8682.193.0K
09 Oct 2681.0081.0081.0081.00125
08 Oct 2679.4679.4679.4279.42396
07 Oct 2679.3079.3279.2579.251.4K
06 Oct 2680.8580.8580.7280.722.1K
05 Oct 2680.7280.7280.7280.72284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:4.26 

TECHNICAL INDICATORS

MA5:81.790.5%
MA10:81.001.5%
MA20:80.492.1%
MA50:80.362.3%
MA100:78.634.5%
MA200:76.207.9%
STO9:87.87 
STO14:87.87 
RSI14:58.95
WPR14:-3.57 
MTM14:2.83
ROC14:0.04 
ATR:0.80 
Week High:82.630.5%
Week Low:80.861.7%
Month High:82.630.5%
Month Low:79.257.9%
Year High:82.630.5%
Year Low:68.2220.5%
Volatility:2.73