EODData

MEMBERSHIP REGISTER LOG IN

TSX, FST: First Trust CDN Capital Strength ETF

17 Jul 2026
LAST:

77.92

CHANGE:
 0.33		OPEN:
77.92		HIGH:
77.92		ASK:
33.15		VOLUME:
239
CHG(%):
0.42		PREV:
78.25		LOW:
77.92		BID:
33.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2677.9277.9277.9277.92239
16 Jul 2677.5878.2577.5278.25425
15 Jul 2677.8777.8777.8777.87172
14 Jul 2677.5877.5877.5877.58225
13 Jul 2677.6977.6977.5877.58653
10 Jul 2677.5177.5577.3977.55384
09 Jul 2676.8676.8676.5776.653.3K
08 Jul 2676.1876.5076.1876.501.7K
07 Jul 2676.6676.6676.6676.66326
06 Jul 2676.5776.6676.4976.665.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.68 
EPS Ratio:4.10 

TECHNICAL INDICATORS

MA5:77.840.1%
MA10:77.320.8%
MA20:76.861.4%
MA50:76.851.4%
MA100:75.663.0%
MA200:73.366.2%
STO9:81.14 
STO14:87.82 
RSI14:64.64 
WPR14:-12.18 
MTM14:1.56
ROC14:0.02 
ATR:0.42 
Week High:78.250.4%
Week Low:77.390.7%
Month High:78.250.4%
Month Low:75.426.2%
Year High:78.520.8%
Year Low:62.6824.3%
Volatility:12.77