EODData

MEMBERSHIP REGISTER LOG IN

TSX, FST: First Trust CDN Capital Strength ETF

06 Nov 2025
LAST:

68.55

CHANGE:
 1.31		OPEN:
69.68		HIGH:
69.68		ASK:
33.15		VOLUME:
821
CHG(%):
1.88		PREV:
69.86		LOW:
68.55		BID:
33.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2569.6869.6868.5568.55821
05 Nov 2568.9469.8668.9469.866.2K
04 Nov 2568.7268.7268.7268.72221
03 Nov 2569.1469.5469.1469.54388
31 Oct 2569.5469.5469.5469.54217
30 Oct 2569.3569.3569.2669.262.1K
29 Oct 2569.9569.9569.0069.001.9K
28 Oct 2569.8269.8269.7869.781.9K
27 Oct 2569.1969.1969.1969.19119
24 Oct 2569.6969.6969.5969.59483

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.98 
EPS Ratio:3.21 

TECHNICAL INDICATORS

MA5:69.241.0%
MA10:69.301.1%
MA20:69.020.7%
MA50:67.891.0%
MA100:65.305.0%
MA200:61.1312.1%
STO14:19.08 
RSI14:48.30
WPR14:-79.88
MTM14:-0.77
ROC14:-0.01 
ATR:0.68 
Week High:69.861.9%
Week Low:68.550.0%
Month High:69.952.0%
Month Low:67.8112.1%
Year High:69.952.0%
Year Low:50.3036.3%
Volatility:7.76