TSX, FST End of Day and Historical Stock Data [First Trust CDN Capital Strength ETF]

10 Sep 2025

LAST: 66.85	CHANGE: 0.15	OPEN: 66.92	HIGH: 66.92	ASK: 33.15	VOLUME: 2.3K
LAST: 66.85	CHG(%): 0.22	PREV: 66.70	LOW: 66.80	BID: 33.10

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	66.92	66.92	66.80	66.85	2.3K
09 Sep 25	66.69	66.70	66.56	66.70	306
08 Sep 25	66.60	66.68	66.60	66.68	3.4K
05 Sep 25	66.67	66.75	66.66	66.75	1.2K
04 Sep 25	66.10	66.28	66.10	66.28	281
03 Sep 25	65.73	65.83	65.63	65.83	606
02 Sep 25	64.88	65.17	64.88	65.17	1.8K
29 Aug 25	65.31	65.31	64.90	65.21	517
28 Aug 25	65.02	65.10	65.02	65.10	297
27 Aug 25	64.94	65.03	64.94	65.03	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.85