FSVFirstservice Corp06/30/2025
LAST:

 237.6		CHANGE:
 1.03		OPEN:
236.6		HIGH:
238.3		ASK:
90.1		VOLUME:
67,760
CHANGE(%):
0.44		PREV:
236.6		LOW:
234.5		BID:
89.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25236.6238.3234.5237.667,7600
06/27/25235.2238.6234.2236.6145,6590
06/26/25235.5236.5234.1235.1148,3270
06/25/25243.3243.3235.3235.487,4590
06/24/25240.4247.5236.4243.3112,4840
06/23/25237.6242.1237.5241.562,6840
06/20/25243.0244.0235.5237.4258,8530
06/19/25243.0243.5238.0241.634,7900
06/18/25242.6245.8242.6243.782,4190
06/17/25241.5242.9241.0242.569,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:207.60 - 278.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87