TSX, FSY End of Day and Historical Stock Data [Forsys Metals Corp]

30 Oct 2025

LAST: 0.4000	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4150	ASK: 0.1400	VOLUME: 506.2K
LAST: 0.4000	CHG(%): 0.00	PREV: 0.4000	LOW: 0.3950	BID: 0.1200

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.4000	0.4150	0.3950	0.4000	506.2K
29 Oct 25	0.4000	0.4150	0.3950	0.4000	317.7K
28 Oct 25	0.3900	0.4150	0.3775	0.3850	370.6K
27 Oct 25	0.3950	0.3950	0.3700	0.3700	242.7K
24 Oct 25	0.3600	0.4000	0.3600	0.3850	750.5K
23 Oct 25	0.3850	0.3850	0.3550	0.3550	1.5M
22 Oct 25	0.3850	0.3950	0.3650	0.3800	474.2K
21 Oct 25	0.4100	0.4300	0.3700	0.3850	892.0K
20 Oct 25	0.4200	0.4300	0.3975	0.4100	458.5K
17 Oct 25	0.4350	0.4500	0.3950	0.4100	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000