FSYForsys Metals Corp06/30/2025
LAST:

 0.6200		CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.1400		VOLUME:
623,870
CHANGE(%):
0.00		PREV:
0.6200		LOW:
0.5800		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.63000.63000.58000.6200623,8700
06/27/250.65000.66000.60000.6200598,5210
06/26/250.64000.67000.63000.6400417,3970
06/25/250.63000.67000.61000.6300702,0810
06/24/250.68000.70000.61000.6100474,4600
06/23/250.65000.70000.63000.6700588,2410
06/20/250.70000.72000.62000.6300690,3940
06/19/250.74000.74000.66000.7300517,6810
06/18/250.72000.77000.63000.7600745,5740
06/17/250.61000.78000.60000.7600833,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87