EODData

MEMBERSHIP REGISTER LOG IN

TSX, FSY: Forsys Metals Corp

31 Mar 2026
LAST:

0.4450

CHANGE:
 0.13		OPEN:
0.3400		HIGH:
0.4450		ASK:
0.1400		VOLUME:
2.19M
CHG(%):
39.06		PREV:
0.3200		LOW:
0.3300		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.34000.44500.33000.44502.19M
30 Mar 260.34500.35500.32000.320071.1K
27 Mar 260.33500.35500.33000.3450300.9K
26 Mar 260.34000.36000.32000.3300387.3K
25 Mar 260.34000.36000.34000.3450153.5K
24 Mar 260.36000.36000.33000.3300239.1K
23 Mar 260.33000.34500.33000.3400243.4K
20 Mar 260.34000.34500.32000.3350335.8K
19 Mar 260.35500.35500.32000.3500367.0K
18 Mar 260.37000.37000.35000.3600164.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.00 
Forward P/E:-10.67 
PEG Ratio:-0.68 
Price to Book:2.60 
Return on Assets:-0.06 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Shares:210.68M 
Market Cap:93.75M 

TECHNICAL INDICATORS

MA5:0.3624.6%
MA10:0.3527.1%
MA20:0.3721.9%
MA50:0.419.6%
MA100:0.3622.6%
MA200:0.451.3%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:0.05
ROC14:0.13 
ATR:0.04 
Week High:0.450.0%
Week Low:0.3239.1%
Month High:0.474.5%
Month Low:0.321.3%
Year High:0.7875.3%
Year Low:0.2671.2%
Volatility:50.87 

RECENT SPLITS

Date Ratio
16 Apr 20035-4