EODData

MEMBERSHIP REGISTER LOG IN

TSX, FSZ: Fiera Capital Corp

24 Oct 2025
LAST:

6.260

CHANGE:
 0.25		OPEN:
6.050		HIGH:
6.310		ASK:
14.240		VOLUME:
582.9K
CHG(%):
4.16		PREV:
6.010		LOW:
6.050		BID:
14.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 256.0506.3106.0506.260582.9K
23 Oct 256.0006.0405.9906.010442.6K
22 Oct 255.9806.0105.9305.990342.0K
21 Oct 256.0306.0605.9705.980380.2K
20 Oct 256.0206.0706.0106.050509.8K
17 Oct 256.0406.0605.9706.030430.3K
16 Oct 256.1506.1906.0506.080208.7K
15 Oct 256.1006.2006.1006.160209.3K
14 Oct 256.0006.1005.9906.070452.7K
10 Oct 256.1006.1505.9906.000494.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
Forward P/E:5.98 
EPS Ratio:0.33 
Price to Book:2.62 
Shares:87.21M 
Market Cap:545.94M 

TECHNICAL INDICATORS

MA5:6.063.3%
MA10:6.063.2%
MA20:6.250.1%
MA50:6.554.7%
MA100:6.513.9%
MA200:6.625.7%
STO9:84.85 
STO14:51.85
RSI14:41.07
WPR14:-41.67
MTM14:-0.20
ROC14:-0.03 
ATR:0.13 
Week High:6.310.8%
Week Low:5.935.6%
Month High:6.788.3%
Month Low:5.935.7%
Year High:10.9274.4%
Year Low:5.5013.8%
Volatility:1.29 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.11
22 May 2025$0.11
10 Mar 2025$0.22
19 Nov 2024$0.22
19 Aug 2024$0.22
16 May 2024$0.22
13 Mar 2024$0.22
17 Nov 2023$0.22
21 Aug 2023$0.22
18 May 2023$0.22