FTFortune Mnrl J06/27/2025
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0950		ASK:
0.0000		VOLUME:
1,037,250
CHANGE(%):
6.25		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.08500.09000.08500.0850228,1810
06/27/250.08500.09500.08000.08501,037,2500
06/26/250.08500.09000.08000.0800673,6530
06/25/250.08000.09000.07500.09001,820,0280
06/24/250.07000.08000.07000.0800431,4410
06/23/250.07000.07500.06500.0700504,3430
06/20/250.07000.07500.06750.07501,385,2400
06/19/250.06500.06500.06000.0650141,0000
06/18/250.06000.07000.06000.0700681,3890
06/17/250.06500.06500.06500.065051,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87