EODData

MEMBERSHIP REGISTER LOG IN

TSX, FT: Fortune Mnrl J

19 May 2026
LAST:

0.1825

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1950		ASK:
0.1900		VOLUME:
610.7K
CHG(%):
1.39		PREV:
0.1800		LOW:
0.1800		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.19000.19500.18000.1825610.7K
15 May 260.17500.19000.17250.18001.27M
14 May 260.17000.18000.16750.17501.93M
13 May 260.17000.17500.16250.1650282.6K
12 May 260.17000.17000.16000.1650391.9K
11 May 260.17000.18000.16000.1650603.7K
08 May 260.15500.18000.15250.17001.16M
07 May 260.15500.16000.14500.1525746.7K
06 May 260.16000.16000.15500.1550315.0K
05 May 260.15000.16500.15000.1575621.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.50 
PEG Ratio:0.09 
Price to Sales:-1,429.67 
Price to Book:-5.53 
Operating Margin:-17.02 
Return on Assets:-0.37 
Return on Equity:0.32 
EPS Ratio:-0.02 
Revenue:-41,102 
Shares:584.95M 
Market Cap:106.75M 

TECHNICAL INDICATORS

MA5:0.175.2%
MA10:0.179.4%
MA20:0.1519.2%
MA50:0.1341.5%
MA100:0.1252.1%
MA200:0.1078.4%
STO9:70.59
STO14:50.00
RSI14:56.10
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.206.8%
Week Low:0.1614.1%
Month High:0.2220.5%
Month Low:0.1078.4%
Year High:0.2220.5%
Year Low:0.06231.8%
Volatility:60.14