EODData

MEMBERSHIP REGISTER LOG IN

TSX, FT: Fortune Mnrl J

03 Feb 2026
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1150		ASK:
0.1900		VOLUME:
442.6K
CHG(%):
4.55		PREV:
0.1100		LOW:
0.1050		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.11000.11500.10500.1150442.6K
02 Feb 260.11500.12000.11000.1100444.5K
30 Jan 260.11500.11500.11000.1100969.8K
29 Jan 260.12500.12500.11000.12001.21M
28 Jan 260.12500.12500.11500.12501.08M
27 Jan 260.13000.13000.12000.1250909.2K
26 Jan 260.11000.13000.11000.13004.0M
23 Jan 260.11000.11500.10500.1050929.0K
22 Jan 260.10500.11000.10250.10501.04M
21 Jan 260.10500.10500.09500.1050632.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.50 
PEG Ratio:0.09 
Price to Sales:-1,429.67 
Price to Book:-4.38 
Operating Margin:-17.02 
Return on Assets:-0.37 
Return on Equity:0.32 
EPS Ratio:-0.02 
Revenue:-41,102 
Shares:559.64M 
Market Cap:64.36M 

TECHNICAL INDICATORS

MA5:0.120.9%
MA10:0.120.0%
MA20:0.113.0%
MA50:0.1018.1%
MA100:0.0924.6%
MA200:0.0837.6%
STO9:40.00
STO14:40.00
RSI14:53.85
WPR14:-60.00
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.1313.0%
Week Low:0.119.5%
Month High:0.1313.0%
Month Low:0.0937.6%
Year High:0.1313.0%
Year Low:0.04187.5%
Volatility:20.56