EODData

MEMBERSHIP REGISTER LOG IN

TSX, FT: Fortune Mnrl J

14 Nov 2025
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.1900		VOLUME:
1.54M
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0850		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.09000.09000.08500.09001.54M
13 Nov 250.09500.09500.09000.09001.57M
12 Nov 250.10000.10000.09000.09501.02M
11 Nov 250.10000.10000.09000.1000511.1K
10 Nov 250.09500.10000.09000.0950630.9K
07 Nov 250.09500.09500.08500.0900353.9K
06 Nov 250.10000.10000.09000.0900774.4K
05 Nov 250.10000.10000.09000.0950110.7K
04 Nov 250.10500.10500.09000.0950351.2K
03 Nov 250.11000.11000.09500.0975644.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.75 
PEG Ratio:0.10 
Price to Sales:-1,429.67 
Price to Book:-4.46 
Operating Margin:-17.02 
Return on Assets:-0.56 
Return on Equity:0.32 
EPS Ratio:-0.02 
Revenue:-41,102 
Shares:559.64M 
Market Cap:50.37M 

TECHNICAL INDICATORS

MA5:0.094.4%
MA10:0.094.2%
MA20:0.092.9%
MA50:0.094.7%
MA100:0.094.9%
MA200:0.0726.9%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.1011.1%
Week Low:0.095.9%
Month High:0.1233.3%
Month Low:0.0926.9%
Year High:0.1233.3%
Year Low:0.04125.0%
Volatility:15.00