EODData

MEMBERSHIP REGISTER LOG IN

TSX, FTLS: First Trust Long Short Equity ETF

19 Oct 2026
LAST:

23.98

CHANGE:
 0.05		OPEN:
23.98		HIGH:
23.98		ASK:
0.00		VOLUME:
333
CHG(%):
0.21		PREV:
24.03		LOW:
23.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2623.9823.9823.9823.98333
16 Oct 2624.0324.0324.0224.036.7K
13 Oct 2624.3824.3824.3824.38600
09 Oct 2624.4224.4224.4224.426.0K
06 Oct 2624.3324.3324.2824.285.1K
05 Oct 2624.3824.3824.3824.38160
01 Oct 2623.9923.9923.9923.99200
30 Sep 2624.1124.1124.0824.092.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.95 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:24.221.0%
MA10:24.140.7%
MA20:23.780.9%
MA50:22.805.2%
STO9:10.20 
STO14:63.93
RSI14:69.30 
WPR14:-36.07
MTM14:0.78
ROC14:0.03 
ATR:0.16 
Week High:24.381.7%
Week Low:23.980.0%
Month High:24.421.8%
Month Low:23.89