TSX, FTLS End of Day and Historical Stock Data [First Trust Long Short Equity ETF]

TSX, FTLS: First Trust Long Short Equity ETF

12 Feb 2026

LAST: 21.26	CHANGE: 0.11	OPEN: 21.37	HIGH: 21.37	ASK: 0.00	VOLUME: 531
LAST: 21.26	CHG(%): 0.51	PREV: 21.37	LOW: 21.26	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Feb 26	21.37	21.37	21.26	21.26	531
10 Feb 26	21.37	21.37	21.37	21.37	2.0K
06 Feb 26	21.51	21.51	21.51	21.51	1.0K
29 Jan 26	21.37	21.37	21.37	21.37	55.8K
28 Jan 26	21.51	21.51	21.51	21.51	38.7K
27 Jan 26	21.57	21.57	21.55	21.55	81.3K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 22, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	23.07
EPS Ratio:	0.92

TECHNICAL INDICATORS

MA5:	21.40	0.7%
MA10:	21.54	1.3%
RSI14:	34.69
WPR14:	-100.00
MTM14:	-0.44
ROC14:	-0.02
ATR:	0.19
Week High:	21.51	1.2%
Week Low:	21.26	0.0%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, FTLS: First Trust Long Short Equity ETF

21.26

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, FTLS: First Trust Long Short Equity ETF

21.26

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW