FTS.PR.GFortis Inc First Pref Ser G06/27/2025
LAST:

 22.90		CHANGE:
 0.03		OPEN:
22.97		HIGH:
22.98		ASK:
0.00		VOLUME:
2,225
CHANGE(%):
0.13		PREV:
22.93		LOW:
22.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2522.9223.0822.9223.0810,2520
06/30/2522.9722.9922.9222.9914,8210
06/27/2522.9722.9822.9022.902,2250
06/26/2522.8622.9322.8622.9333,0000
06/25/2522.8622.8722.8622.875,5000
06/24/2522.8022.8622.8022.867,0790
06/23/2522.8522.8522.7722.823,4000
06/20/2522.7922.8322.6822.823,6590
06/19/2522.7522.8022.7522.791,8000
06/18/2522.8022.8022.7522.804,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62