FTS.PR.GFortis Inc First Pref Ser G05/16/2025
LAST:

 22.40		CHANGE:
 0.31		OPEN:
22.36		HIGH:
22.43		ASK:
0.00		VOLUME:
5,899
CHANGE(%):
1.37		PREV:
22.71		LOW:
22.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2522.7322.7322.6022.7112,8690
05/14/2522.6522.7222.6222.693,0250
05/13/2522.5922.7422.5922.743,4150
05/12/2522.4122.5022.4122.502,3750
05/09/2522.3222.3322.3022.307,7000
05/08/2522.2722.4322.2722.371,0000
05/07/2522.1022.2022.1022.173,1840
05/06/2521.8822.1321.8822.022,6690
05/05/2521.9922.1221.9922.122,9000
05/02/2521.8721.9921.8621.993,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46