TSX, FTS.PR.H End of Day and Historical Stock Data [Fortis Inc Pref Ser H]

02 Apr 2026

LAST: 20.25	CHANGE: 0.12	OPEN: 20.22	HIGH: 20.25	ASK: 0.00	VOLUME: 800
LAST: 20.25	CHG(%): 0.60	PREV: 20.13	LOW: 20.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	20.22	20.25	20.22	20.25	800
01 Apr 26	20.00	20.14	19.99	20.13	500
31 Mar 26	20.05	20.09	20.05	20.09	1.5K
30 Mar 26	20.00	20.02	20.00	20.02	800
26 Mar 26	19.80	19.80	19.80	19.80	1.0K
25 Mar 26	19.97	19.98	19.93	19.95	1.9K
24 Mar 26	19.99	20.00	19.95	19.97	26.0K
23 Mar 26	20.05	20.05	19.94	20.03	5.2K
20 Mar 26	20.15	20.15	20.15	20.15	300
19 Mar 26	20.15	20.17	20.15	20.17	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.25