FTS.PR.HFortis Inc Pref Ser H06/30/2025
LAST:

 17.90		CHANGE:
 0.05		OPEN:
17.85		HIGH:
17.90		ASK:
0.00		VOLUME:
26,963
CHANGE(%):
0.28		PREV:
17.85		LOW:
17.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.8517.9017.8517.9026,9630
06/27/2517.7617.8817.7517.858,2000
06/26/2517.7517.8817.7517.889000
06/25/2517.5517.7117.5517.7112,2090
06/24/2517.4517.5017.4517.5010,4000
06/23/2517.2217.2217.2217.2200
06/20/2517.2217.2217.2217.223000
06/19/2517.2617.2917.2017.223,7000
06/18/2517.2617.2617.1617.163000
06/17/2517.1517.1517.1517.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 13.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87