EODData

MEMBERSHIP REGISTER LOG IN

TSX, FTS: Fortis Inc

02 Sep 2026
LAST:

76.20

CHANGE:
 0.19		OPEN:
76.51		HIGH:
76.65		ASK:
47.14		VOLUME:
1.95M
CHG(%):
0.25		PREV:
76.39		LOW:
75.53		BID:
47.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2676.5176.6575.5376.201.95M
01 Sep 2676.6376.9575.8476.391.33M
31 Aug 2675.4676.6475.3876.591.96M
28 Aug 2676.1776.3175.5876.061.89M
27 Aug 2677.5077.5075.5176.061.47M
26 Aug 2675.9076.8875.8576.79776.2K
25 Aug 2676.6976.7175.9576.171.49M
24 Aug 2675.5076.6675.5076.534.16M
21 Aug 2677.6077.6775.5175.591.37M
20 Aug 2677.4778.2477.3777.631.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.36 
Forward P/E:19.57 
PEG Ratio:8.50 
Price to Sales:3.14 
Price to Book:1.64 
Profit Margin:0.15 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:3.39 
Revenue:12.351B 
EBITDA:5.951B 
Shares:509.13M 
Market Cap:38.796B 

TECHNICAL INDICATORS

MA5:76.260.1%
MA10:76.400.3%
MA20:77.301.4%
MA50:79.804.7%
MA100:78.693.3%
MA200:76.540.4%
STO9:29.33
STO14:17.18 
RSI14:34.67 
WPR14:-80.26 
MTM14:-2.48
ROC14:-0.03 
ATR:1.12 
Week High:77.501.7%
Week Low:75.381.1%
Month High:80.385.5%
Month Low:75.380.4%
Year High:83.759.9%
Year Low:67.1513.5%
Volatility:0.82 

RECENT SPLITS

Date Ratio
12 Oct 20054-1

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.64
17 Nov 2025$0.64
19 Aug 2025$0.62
16 May 2025$0.62
18 Feb 2025$0.62
18 Nov 2024$0.62
20 Aug 2024$0.59
16 May 2024$0.59
15 Feb 2024$0.59
16 Nov 2023$0.59