EODData

MEMBERSHIP REGISTER LOG IN

TSX, FTS: Fortis Inc

16 Jul 2026
LAST:

82.43

CHANGE:
 1.62		OPEN:
80.84		HIGH:
82.43		ASK:
47.14		VOLUME:
1.14M
CHG(%):
2.00		PREV:
80.81		LOW:
80.80		BID:
47.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2680.8482.4380.8082.431.14M
15 Jul 2681.0281.7180.6380.81845.7K
14 Jul 2681.2881.7080.9981.23664.2K
13 Jul 2681.5181.8881.1181.42553.4K
10 Jul 2681.0081.5180.6781.23707.8K
09 Jul 2681.5081.7980.9180.94755.8K
08 Jul 2681.7982.4581.4181.77923.3K
07 Jul 2681.1582.5081.0581.67983.7K
06 Jul 2681.8782.1880.5880.85964.8K
03 Jul 2682.3482.3981.5881.88260.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 
Forward P/E:20.99 
PEG Ratio:-23.97 
Price to Sales:3.38 
Price to Book:1.82 
Profit Margin:0.15 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:3.39 
Revenue:12.235B 
EBITDA:5.887B 
Shares:509.13M 
Market Cap:41.968B 

TECHNICAL INDICATORS

MA5:81.421.2%
MA10:81.421.2%
MA20:81.191.5%
MA50:78.974.4%
MA100:78.475.1%
MA200:75.329.4%
STO9:95.86 
STO14:87.10 
RSI14:52.87
WPR14:-7.95 
MTM14:-0.14
ROC14:0.00 
ATR:1.11 
Week High:82.430.0%
Week Low:80.632.2%
Month High:82.670.3%
Month Low:78.939.4%
Year High:82.670.3%
Year Low:64.1428.5%

RECENT SPLITS

Date Ratio
12 Oct 20054-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.64
19 Aug 2025$0.62
16 May 2025$0.62
18 Feb 2025$0.62
18 Nov 2024$0.62
20 Aug 2024$0.59
16 May 2024$0.59
15 Feb 2024$0.59
16 Nov 2023$0.59
18 Aug 2023$0.57