FTSFortis Inc06/27/2025
LAST:

 64.64		CHANGE:
 0.39		OPEN:
64.41		HIGH:
64.97		ASK:
0.00		VOLUME:
970,341
CHANGE(%):
0.61		PREV:
64.25		LOW:
64.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2564.5665.1264.4065.02999,1950
06/27/2564.4164.9764.3864.64970,3410
06/26/2563.8864.3963.8564.25736,9390
06/25/2564.7564.7863.9263.97913,6350
06/24/2565.0765.2664.7664.98688,8080
06/23/2564.7065.5464.7065.28985,0490
06/20/2564.7564.9564.1864.622,147,6820
06/19/2564.6964.9664.2864.42337,0060
06/18/2564.7364.9664.4564.831,079,2410
06/17/2564.6864.7764.2264.70661,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87