FTTFinning Intl01/20/2025
LAST:

 38.40
CHANGE:
 0.56
OPEN:
37.85
HIGH:
38.47
ASK:
31.39
VOLUME:
137,281
CHANGE(%):
1.48
PREV:
37.84
LOW:
37.85
BID:
31.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2537.8538.4737.8538.40137,2810
01/17/2538.0038.2837.4937.84274,3760
01/16/2537.7937.9237.3837.82272,9820
01/15/2537.7638.3637.5537.67587,3330
01/14/2537.4737.7537.2537.44366,7300
01/13/2537.1237.8137.1237.54221,1100
01/10/2537.5438.0237.1937.52256,1400
01/09/2537.0137.7537.0137.72146,1060
01/08/2537.6837.8437.1137.13472,3070
01/07/2537.8738.0437.5437.95255,6850
FUNDAMENTALS
Sector:Wholesale Distributors
Industry:
52wk range:33.77 - 46.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31