TSX, FTU End of Day and Historical Stock Data [US Financial 15 Split Corp]

04 Sep 2025

LAST: 0.4300	CHANGE: 0.13	OPEN: 0.4300	HIGH: 0.4300	ASK: 0.9000	VOLUME: 500
LAST: 0.4300	CHG(%): 23.21	PREV: 0.5600	LOW: 0.4300	BID: 0.8200

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.4300	0.4300	0.4300	0.4300	500
03 Sep 25	0.4700	0.5600	0.4700	0.5600	19.4K
28 Aug 25	0.4600	0.4600	0.4500	0.4500	10.7K
22 Aug 25	0.4800	0.4800	0.4800	0.4800	500
20 Aug 25	0.5000	0.5000	0.5000	0.5000	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
21 Dec 2018	21-31

0.4300