EODData

TSX, FTU: US Financial 15 Split Corp

06 Feb 2026
LAST:

0.6900

CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.9000
VOLUME:
1.0K
CHG(%):
0.00
PREV:
0.6900
LOW:
0.6900
BID:
0.8200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.69000.69000.69000.69001.0K
04 Feb 260.69000.69000.69000.6900989
03 Feb 260.73000.73000.65000.65006.6K
02 Feb 260.57000.64000.57000.64002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.647.5%
MA10:0.6112.9%
MA20:0.5819.0%
MA50:0.5231.5%
MA100:0.5428.2%
STO9:78.95
STO14:78.95
RSI14:68.42 
MTM14:0.14
ROC14:0.25 
ATR:0.03 
Week High:0.735.8%
Week Low:0.5721.1%
Month High:0.735.8%
Month Low:0.53
Volatility:128.98 

RECENT SPLITS

Date Ratio
21 Dec 201821-31