FTUUS Financial 15 Split Corp06/27/2025
LAST:

 0.4200		CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4200		ASK:
0.9000		VOLUME:
2,000
CHANGE(%):
2.33		PREV:
0.4300		LOW:
0.3800		BID:
0.8200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.41000.42000.38000.42002,0000
06/10/250.39000.43000.39000.43003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87