EODData

MEMBERSHIP REGISTER LOG IN

TSX, FTU: US Financial 15 Split Corp

11 Nov 2025
LAST:

0.4950

CHANGE:
 0.05		OPEN:
0.4950		HIGH:
0.4950		ASK:
0.9000		VOLUME:
3.0K
CHG(%):
10.00		PREV:
0.4500		LOW:
0.4950		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.49500.49500.49500.49503.0K
10 Nov 250.46000.46000.45000.45001.0K
24 Oct 250.51000.51000.51000.5100909
23 Oct 250.53000.53000.53000.5300600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.512.4%
MA10:0.482.8%
MA20:0.491.3%
MA50:0.491.6%
MA100:0.525.6%
STO9:54.17
STO14:50.00
RSI14:52.98
WPR14:-50.00
MTM14:-0.07
ROC14:-0.12 
ATR:0.06 
Week High:0.500.0%
Week Low:0.4510.0%
Month High:0.5511.1%
Month Low:0.43
Volatility:102.64 

RECENT SPLITS

Date Ratio
21 Dec 201821-31