EODData

MEMBERSHIP REGISTER LOG IN

TSX, FURY: Fury Gold Mines Ltd

06 Feb 2026
LAST:

0.9400

CHANGE:
 0.03		OPEN:
0.9200		HIGH:
0.9700		ASK:
0.0000		VOLUME:
487.2K
CHG(%):
3.30		PREV:
0.9100		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.92000.97000.90000.9400487.2K
05 Feb 260.96000.98000.90000.9100246.2K
04 Feb 261.10001.10000.96001.0000252.2K
03 Feb 261.08001.10001.01001.0500221.9K
02 Feb 261.03001.08001.00001.0200221.2K
30 Jan 261.10001.12001.00001.0100695.1K
29 Jan 261.34001.37001.15001.2000868.7K
28 Jan 261.20001.34001.19001.26001.39M
27 Jan 261.08001.17001.08001.1600238.6K
26 Jan 261.21001.22001.08001.1000407.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.89 
Forward P/E:-17.60 
PEG Ratio:-17.60 
Price to Book:1.87 
Return on Assets:-0.54 
Return on Equity:-0.86 
EPS Ratio:-0.73 
Shares:171.66M 
Market Cap:161.36M 

TECHNICAL INDICATORS

MA5:0.984.7%
MA10:1.0713.3%
MA20:1.039.5%
MA50:0.913.0%
MA100:0.895.9%
MA200:0.7820.5%
STO9:6.52 
STO14:6.52 
RSI14:44.19
WPR14:-91.43 
MTM14:-0.12
ROC14:-0.11 
ATR:0.12 
Week High:1.1219.1%
Week Low:0.904.4%
Month High:1.3745.7%
Month Low:0.8020.5%
Year High:1.3745.7%
Year Low:0.4991.8%
Volatility:18.46 

RECENT SPLITS

Date Ratio
13 Oct 2020675-1000