EODData

MEMBERSHIP REGISTER LOG IN

TSX, FVI: Fortuna Mines Inc

12 Nov 2025
LAST:

12.10

CHANGE:
 0.35		OPEN:
11.86		HIGH:
12.33		ASK:
5.55		VOLUME:
1.46M
CHG(%):
2.98		PREV:
11.75		LOW:
11.79		BID:
5.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2511.8612.3311.7912.101.46M
11 Nov 2511.8411.8411.4411.75563.0K
10 Nov 2511.9812.1911.7611.811.37M
07 Nov 2511.3311.6411.0711.491.36M
06 Nov 2511.5511.7411.2411.271.15M
05 Nov 2511.2511.3710.9211.131.01M
04 Nov 2511.1811.3011.0211.051.13M
03 Nov 2511.5511.7111.2911.531.09M
31 Oct 2511.5211.6211.3411.591.99M
30 Oct 2511.1611.5911.1611.561.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.97 
Forward P/E:12.53 
PEG Ratio:-1.95 
Price to Sales:2.98 
Price to Book:2.37 
Profit Margin:0.13 
Operating Margin:0.35 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:0.76 
Revenue:1.668B 
EBITDA:785.39M 
Shares:306.96M 
Market Cap:3.714B 

TECHNICAL INDICATORS

MA5:11.683.6%
MA10:11.535.0%
MA20:11.624.1%
MA50:11.723.3%
MA100:10.5614.5%
MA200:9.2930.3%
STO9:82.03 
STO14:82.03 
RSI14:61.68 
MTM14:0.67
ROC14:0.06 
ATR:0.50 
Week High:12.331.9%
Week Low:10.9210.8%
Month High:13.7713.8%
Month Low:10.7830.3%
Year High:13.7713.8%
Year Low:5.99102.0%
Volatility:33.98 

RECENT SPLITS

Date Ratio
03 Feb 19991-7