EODData

MEMBERSHIP REGISTER LOG IN

TSX, FVI: Fortuna Mines Inc

09 Apr 2026
LAST:

14.42

CHANGE:
 0.19		OPEN:
14.69		HIGH:
14.90		ASK:
5.55		VOLUME:
557.0K
CHG(%):
1.30		PREV:
14.61		LOW:
14.25		BID:
5.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2614.6914.9014.2514.42557.0K
08 Apr 2615.2515.4414.3714.61812.3K
07 Apr 2614.1314.4813.8714.42881.8K
06 Apr 2614.3214.5014.1114.301.25M
02 Apr 2613.4914.5113.4614.31600.7K
01 Apr 2614.0814.8013.9414.48977.6K
31 Mar 2613.3613.8513.3613.83881.7K
30 Mar 2613.5213.6512.8813.041.44M
27 Mar 2612.6213.3212.6213.19731.1K
26 Mar 2612.6013.1212.5812.66803.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
Forward P/E:5.90 
PEG Ratio:7.82 
Price to Sales:3.38 
Price to Book:1.88 
Profit Margin:0.18 
Operating Margin:0.64 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:1.18 
Revenue:1.728B 
EBITDA:815.08M 
Shares:305.26M 
Market Cap:4.402B 

TECHNICAL INDICATORS

MA5:14.410.1%
MA10:13.933.5%
MA20:13.625.9%
MA50:14.903.3%
MA100:14.271.0%
MA200:12.4316.0%
STO9:57.50
STO14:71.98
RSI14:70.25 
WPR14:-6.76 
MTM14:2.62
ROC14:0.22 
ATR:0.77 
Week High:15.447.1%
Week Low:13.467.1%
Month High:16.2913.0%
Month Low:11.5216.0%
Year High:18.9931.7%
Year Low:7.3297.0%

RECENT SPLITS

Date Ratio
03 Feb 19991-7