FVIFortuna Mines Inc06/30/2025
LAST:

 8.910		CHANGE:
 0.17		OPEN:
8.800		HIGH:
8.950		ASK:
5.550		VOLUME:
3,100,208
CHANGE(%):
1.95		PREV:
8.740		LOW:
8.690		BID:
5.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.8008.9508.6908.9103,100,2080
06/27/258.8008.8508.6308.740783,8410
06/26/258.9209.0808.7309.060744,7500
06/25/258.9109.0208.8508.910587,2390
06/24/258.7809.0208.6808.8901,289,7900
06/23/259.1809.3709.0809.100612,0410
06/20/259.2909.4309.0509.1404,142,0190
06/19/259.2209.3809.2209.380296,7410
06/18/259.3509.4709.2309.2701,166,2660
06/17/259.4009.4909.2509.420749,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87