FVLFreegold Ventures Ltd06/30/2025
LAST:

 1.250		CHANGE:
 0.05		OPEN:
1.230		HIGH:
1.260		ASK:
0.090		VOLUME:
334,331
CHANGE(%):
4.17		PREV:
1.200		LOW:
1.210		BID:
0.085		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.2301.2601.2101.250334,3310
06/27/251.2601.2601.2001.200451,7130
06/26/251.2701.3201.2601.300292,3590
06/25/251.2901.3501.2601.280437,0850
06/24/251.2801.3101.2401.290487,6830
06/23/251.2501.3701.2101.3001,291,3750
06/20/251.0701.1901.0601.150641,5960
06/19/251.0801.1001.0701.100163,5600
06/18/251.1201.1301.0801.110176,8090
06/17/251.1401.1601.1001.100196,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87