EODData

TSX, FVL: Freegold Ventures Ltd

06 Feb 2026
LAST:

1.430

CHANGE:
 0.06
OPEN:
1.400
HIGH:
1.450
ASK:
0.090
VOLUME:
589.5K
CHG(%):
4.38
PREV:
1.370
LOW:
1.380
BID:
0.085
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.4001.4501.3801.430589.5K
05 Feb 261.5001.5301.3601.370857.7K
04 Feb 261.6501.6501.5101.5602.06M
03 Feb 261.6101.6401.5401.6001.29M
02 Feb 261.5101.5701.5001.5401.09M
30 Jan 261.6001.6601.5301.5301.42M
29 Jan 261.8601.8801.6501.7201.75M
28 Jan 261.8501.8901.7501.8201.68M
27 Jan 261.7301.8201.6601.8001.1M
26 Jan 261.8801.9201.7201.7201.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.504.9%
MA10:1.6112.5%
MA20:1.6112.4%
MA50:1.536.9%
MA100:1.430.1%
MA200:1.309.6%
STO9:11.54 
STO14:10.91 
RSI14:42.45
WPR14:-86.67 
MTM14:-0.15
ROC14:-0.09 
ATR:0.14 
Week High:1.6616.1%
Week Low:1.365.1%
Month High:1.9234.3%
Month Low:1.369.6%
Year High:1.9234.3%
Year Low:0.69107.2%

RECENT SPLITS

Date Ratio
31 Aug 20101-6