TSX, GASD End of Day and Historical Stock Data [Savvyshort Geared Natural Gas ETF]

15 Apr 2026

LAST: 5.560	CHANGE: 0.03	OPEN: 5.460	HIGH: 5.560	ASK: 0.000	VOLUME: 1.0K
LAST: 5.560	CHG(%): 0.54	PREV: 5.530	LOW: 5.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	5.460	5.560	5.460	5.560	1.0K
14 Apr 26	5.530	5.530	5.530	5.530	505
07 Apr 26	4.710	4.710	4.710	4.710	3.5K
06 Apr 26	4.670	4.670	4.670	4.670	200
02 Apr 26	4.940	4.940	4.940	4.940	3.5K
01 Apr 26	4.810	4.810	4.810	4.810	1.1K
31 Mar 26	4.460	4.460	4.460	4.460	100
30 Mar 26	4.670	4.670	4.670	4.670	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.560