TSX, GASD End of Day and Historical Stock Data [Savvyshort Geared Natural Gas ETF]

08 Jan 2026

LAST: 9.320	CHANGE: 0.80	OPEN: 9.280	HIGH: 9.380	ASK: 0.000	VOLUME: 1.8K
LAST: 9.320	CHG(%): 9.39	PREV: 8.520	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	9.280	9.380	9.280	9.320	1.8K
07 Jan 26	8.570	8.570	8.520	8.520	2.3K
06 Jan 26	9.720	9.720	9.720	9.720	700
05 Jan 26	9.210	9.210	8.880	8.880	3.2K
02 Jan 26	8.090	8.200	8.090	8.200	2.0K
31 Dec 25	8.000	8.000	8.000	8.000	500
30 Dec 25	6.840	6.900	6.840	6.900	700
29 Dec 25	6.830	7.120	6.830	7.120	600
24 Dec 25	7.830	7.830	7.800	7.800	300
23 Dec 25	7.700	7.700	7.700	7.700	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320