EODData

TSX, GASD: Savvyshort Geared Natural Gas ETF

30 Jul 2026
LAST:

5.810

CHANGE:
 0.26
OPEN:
5.820
HIGH:
5.820
ASK:
0.000
VOLUME:
2.1K
CHG(%):
4.68
PREV:
5.550
LOW:
5.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 265.8205.8205.8105.8102.1K
20 Jul 265.5505.5505.5505.550187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.1412.9%
MA10:4.8719.4%
MA20:4.9417.7%
MA50:4.7422.5%
MA100:5.692.2%
STO9:99.32 
STO14:99.32 
RSI14:65.99 
MTM14:1.06
ROC14:0.22 
ATR:0.28 
Week High:5.820.2%
Week Low:5.810.0%
Month High:5.820.2%
Month Low:5.48
Volatility:40.84