EODData

TSX, GASU: Savvylong Geared Natural Gas ETF

27 Feb 2026
LAST:

8.000

CHANGE:
 0.05
OPEN:
8.140
HIGH:
8.140
ASK:
0.000
VOLUME:
640
CHG(%):
0.63
PREV:
7.950
LOW:
7.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.1408.1407.9308.000640
26 Feb 267.8907.9807.7107.9506.0K
25 Feb 268.4908.4908.4908.490177
24 Feb 268.2708.2708.0808.0909.2K
23 Feb 269.0809.0808.5608.5602.8K
20 Feb 268.7209.0408.7209.040200
19 Feb 268.9308.9408.6008.6009.4K
18 Feb 268.5108.5708.2608.2603.5K
13 Feb 269.2209.2209.2209.2201.3K
12 Feb 269.95010.0709.5009.5002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.222.7%
MA10:8.577.1%
MA20:10.1927.4%
MA50:10.7834.8%
STO9:3.94 
STO14:1.26 
RSI14:33.91 
WPR14:-98.68 
MTM14:-3.73
ROC14:-0.32 
ATR:0.72 
Week High:9.0813.5%
Week Low:7.713.8%
Month High:20.21152.6%
Month Low:7.71
Volatility:76.52