TSX, GASU End of Day and Historical Stock Data [Savvylong Geared Natural Gas ETF]

22 Apr 2026

LAST: 7.120	CHANGE: 0.19	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 377
LAST: 7.120	CHG(%): 2.74	PREV: 6.930	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	7.120	7.120	7.120	7.120	377
21 Apr 26	6.790	6.990	6.790	6.930	838
20 Apr 26	6.830	7.000	6.830	7.000	1.7K
17 Apr 26	6.630	6.900	6.630	6.900	1.5K
16 Apr 26	6.640	6.800	6.640	6.790	4.2K
15 Apr 26	6.520	6.590	6.520	6.580	341
14 Apr 26	6.640	6.640	6.430	6.600	6.2K
13 Apr 26	7.050	7.090	6.740	6.740	11.6K
10 Apr 26	6.850	6.910	6.780	6.830	10.2K
09 Apr 26	7.170	7.170	6.850	6.950	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120