EODData

MEMBERSHIP REGISTER LOG IN

TSX, GAU: Galiano Gold Inc

07 Nov 2025
LAST:

2.850

CHANGE:
 0.49		OPEN:
2.820		HIGH:
3.080		ASK:
0.020		VOLUME:
1.36M
CHG(%):
14.67		PREV:
3.340		LOW:
2.800		BID:
0.015		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.8203.0802.8002.8501.36M
06 Nov 253.3503.4703.3103.340596.0K
05 Nov 253.2703.3703.2603.3501.22M
04 Nov 253.2703.2903.1803.210643.5K
03 Nov 253.3503.4403.2803.300429.4K
31 Oct 253.4803.4803.3203.360284.6K
30 Oct 253.3803.5003.3803.460311.7K
29 Oct 253.6003.6003.3703.380487.8K
28 Oct 253.3903.5603.3903.460513.5K
27 Oct 253.6503.7303.4703.480727.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.33 
Forward P/E:4.60 
PEG Ratio:0.48 
Price to Sales:2.81 
Price to Book:3.64 
Profit Margin:-0.02 
Operating Margin:0.31 
Return on Assets:0.09 
Return on Equity:-0.01 
EPS Ratio:-0.04 
Revenue:433.71M 
EBITDA:174.42M 
Shares:258.47M 
Market Cap:736.65M 

TECHNICAL INDICATORS

MA5:3.2112.6%
MA10:3.3216.5%
MA20:3.6427.6%
MA50:3.4621.4%
MA100:2.782.6%
MA200:2.3023.7%
RSI14:19.44 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.22 
ATR:0.24 
Week High:3.4822.1%
Week Low:2.801.8%
Month High:4.3753.3%
Month Low:2.8023.7%
Year High:4.3753.3%
Year Low:1.4497.9%