EODData

MEMBERSHIP REGISTER LOG IN

TSX, GBAL: Ishares ESG Balanced ETF

25 Mar 2026
LAST:

56.73

CHANGE:
 0.56		OPEN:
56.87		HIGH:
56.87		ASK:
0.00		VOLUME:
490
CHG(%):
1.00		PREV:
56.17		LOW:
56.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2656.8756.8756.7356.73490
24 Mar 2656.1756.1756.1756.17130
20 Mar 2655.8555.8555.4255.425.7K
19 Mar 2656.2356.4556.2356.453.8K
18 Mar 2657.2057.2056.6056.60698
17 Mar 2657.3757.3757.3757.372.1K
16 Mar 2657.0057.0057.0057.00785
13 Mar 2657.1757.1756.5456.543.2K
12 Mar 2657.1957.1956.6856.682.4K
11 Mar 2657.3057.3057.2857.28516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.84 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:56.270.8%
MA10:56.620.2%
MA20:57.411.2%
MA50:57.932.1%
MA100:57.701.7%
MA200:56.440.5%
STO9:67.18
STO14:37.54
RSI14:38.68 
WPR14:-46.75
MTM14:-1.15
ROC14:-0.02 
ATR:0.66 
Week High:57.200.8%
Week Low:55.422.4%
Month High:59.595.0%
Month Low:55.420.5%
Year High:59.595.0%
Year Low:47.7518.8%
Volatility:3.85