TSX, GBSL End of Day and Historical Stock Data [Ninepoint Global Select Fund ETF]

06 Nov 2026

LAST: 9.740	CHANGE: 0.10	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 150
LAST: 9.740	CHG(%): 1.04	PREV: 9.640	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	9.740	9.740	9.740	9.740	150
05 Nov 26	9.640	9.640	9.640	9.640	100
04 Nov 26	9.970	9.970	9.970	9.970	131
03 Nov 26	9.900	9.900	9.900	9.900	100
30 Oct 26	9.860	9.860	9.860	9.860	100
29 Oct 26	10.160	10.160	10.160	10.160	120
28 Oct 26	10.360	10.360	10.360	10.360	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740