TSX, GBSL End of Day and Historical Stock Data [Ninepoint Global Select Fund ETF]

24 Apr 2026

LAST: 10.45	CHANGE: 0.02	OPEN: 10.45	HIGH: 10.45	ASK: 0.00	VOLUME: 153
LAST: 10.45	CHG(%): 0.19	PREV: 10.43	LOW: 10.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	10.45	10.45	10.45	10.45	153
23 Apr 26	10.43	10.43	10.43	10.43	184
22 Apr 26	10.41	10.41	10.41	10.41	100
21 Apr 26	10.34	10.34	10.34	10.34	100
20 Apr 26	10.34	10.34	10.34	10.34	100
17 Apr 26	10.44	10.44	10.44	10.44	154
16 Apr 26	10.38	10.38	10.38	10.38	100
14 Apr 26	10.43	10.43	10.43	10.43	163
13 Apr 26	10.33	10.33	10.33	10.33	100
10 Apr 26	10.31	10.31	10.31	10.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.45