TSX, GBSL End of Day and Historical Stock Data [Ninepoint Global Select Fund ETF]

09 Jan 2026

LAST: 10.39	CHANGE: 0.08	OPEN: 10.36	HIGH: 10.39	ASK: 0.00	VOLUME: 600
LAST: 10.39	CHG(%): 0.78	PREV: 10.31	LOW: 10.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	10.36	10.39	10.36	10.39	600
08 Jan 26	10.31	10.31	10.31	10.31	120
07 Jan 26	10.41	10.41	10.41	10.41	222
06 Jan 26	10.27	10.27	10.27	10.27	100
05 Jan 26	10.18	10.18	10.18	10.18	100
02 Jan 26	9.99	9.99	9.99	9.99	100
31 Dec 25	9.98	9.98	9.98	9.98	100
30 Dec 25	10.04	10.04	10.04	10.04	100
29 Dec 25	10.05	10.05	10.05	10.05	140
24 Dec 25	10.10	10.10	10.10	10.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.39