TSX, GBSL End of Day and Historical Stock Data [Ninepoint Global Select Fund ETF]

22 May 2026

LAST: 10.98	CHANGE: 0.04	OPEN: 11.01	HIGH: 11.01	ASK: 0.00	VOLUME: 2.1K
LAST: 10.98	CHG(%): 0.37	PREV: 10.94	LOW: 10.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	11.01	11.01	10.98	10.98	2.1K
21 May 26	10.94	10.94	10.94	10.94	100
15 May 26	10.86	10.86	10.86	10.86	1.5K
14 May 26	11.12	11.12	11.12	11.12	100
13 May 26	11.02	11.02	11.02	11.02	220
11 May 26	11.01	11.02	11.01	11.02	200
08 May 26	10.87	10.87	10.87	10.87	100
07 May 26	10.73	10.73	10.73	10.73	100
06 May 26	10.98	10.98	10.98	10.98	100
05 May 26	10.73	10.73	10.73	10.73	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.98