TSX, GBSL End of Day and Historical Stock Data [Ninepoint Global Select Fund ETF]

22 Jul 2026

LAST: 10.70	CHANGE: 0.12	OPEN: 10.70	HIGH: 10.70	ASK: 0.00	VOLUME: 340
LAST: 10.70	CHG(%): 1.13	PREV: 10.58	LOW: 10.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	10.70	10.70	10.70	10.70	340
20 Jul 26	10.58	10.58	10.58	10.58	600
17 Jul 26	10.57	10.57	10.57	10.57	100
16 Jul 26	10.66	10.66	10.66	10.66	100
14 Jul 26	10.89	10.89	10.89	10.89	100
13 Jul 26	10.88	10.88	10.88	10.88	175
08 Jul 26	10.96	10.96	10.96	10.96	100
06 Jul 26	11.33	11.33	11.33	11.33	100
03 Jul 26	11.67	11.76	11.67	11.76	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.70