EODData

MEMBERSHIP REGISTER LOG IN

TSX, GBT: Bmtc Group Inc

24 Oct 2025
LAST:

12.75

CHANGE:
 0.00		OPEN:
12.75		HIGH:
12.75		ASK:
13.95		VOLUME:
400
CHG(%):
0.00		PREV:
12.75		LOW:
12.75		BID:
13.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2512.7512.7512.7512.75400
23 Oct 2512.7512.7512.7512.75200
22 Oct 2512.7512.7512.7512.751.0K
16 Oct 2513.5013.5012.6012.752.8K
15 Oct 2513.5013.5013.5013.501.0K
14 Oct 2513.4513.5013.4513.501.4K
10 Oct 2512.9513.0012.9513.001.1K
09 Oct 2512.9012.9012.9012.90200
07 Oct 2512.8512.9012.8512.901.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
Forward P/E:14.46 
EPS Ratio:0.84 
Price to Book:0.79 
Shares:31.95M 
Market Cap:407.38M 

TECHNICAL INDICATORS

MA5:12.901.2%
MA10:12.971.7%
MA20:12.971.7%
MA50:13.243.8%
MA100:13.062.5%
MA200:13.022.1%
RSI14:43.53
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.13 
Week High:12.750.0%
Week Low:12.750.0%
Month High:13.505.9%
Month Low:12.602.1%
Year High:16.8432.1%
Year Low:11.1814.0%
Volatility:10.46 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.18
19 Dec 2024$0.18
21 Jun 2024$0.18
19 Dec 2023$0.18
22 Jun 2023$0.18
21 Dec 2022$0.18
22 Jun 2022$0.18
20 Dec 2021$0.18
24 Jun 2021$0.16
18 Dec 2020$0.15