TSX, GBUL End of Day and Historical Stock Data [Ninepoint Gold Bullion Fund ETF]

03 Dec 2025

LAST: 25.58	CHANGE: 0.00	OPEN: 25.58	HIGH: 25.58	ASK: 0.00	VOLUME: 200
LAST: 25.58	CHG(%): 0.00	PREV: 25.58	LOW: 25.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	25.58	25.58	25.58	25.58	200
02 Dec 25	25.58	25.58	25.58	25.58	100
28 Nov 25	25.72	25.72	25.72	25.72	100
27 Nov 25	25.50	25.50	25.50	25.50	100
25 Nov 25	25.57	25.57	25.49	25.49	1.2K
24 Nov 25	25.34	25.34	25.34	25.34	100
21 Nov 25	24.93	24.93	24.93	24.93	100
20 Nov 25	24.96	24.96	24.96	24.96	100
19 Nov 25	24.92	24.92	24.92	24.92	100
18 Nov 25	24.81	24.81	24.81	24.81	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.58