TSX, GBUL End of Day and Historical Stock Data [Ninepoint Gold Bullion Fund ETF]

12 Mar 2026

LAST: 30.10	CHANGE: 0.37	OPEN: 30.10	HIGH: 30.10	ASK: 0.00	VOLUME: 100
LAST: 30.10	CHG(%): 1.20	PREV: 30.89	LOW: 30.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	30.10	30.10	30.10	30.10	100
11 Mar 26	30.52	30.52	30.52	30.52	100
10 Mar 26	30.89	30.89	30.89	30.89	250
09 Mar 26	30.18	30.26	30.18	30.25	300
06 Mar 26	30.43	30.43	30.43	30.43	100
05 Mar 26	30.08	30.08	30.08	30.08	100
04 Mar 26	30.37	30.37	30.37	30.37	100
02 Mar 26	31.70	31.70	31.47	31.54	1.6K
27 Feb 26	31.05	31.05	31.05	31.05	100
26 Feb 26	30.78	30.78	30.78	30.78	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.10