TSX, GBUL End of Day and Historical Stock Data [Ninepoint Gold Bullion Fund ETF]

17 Oct 2025

LAST: 26.18	CHANGE: 0.09	OPEN: 26.18	HIGH: 26.18	ASK: 0.00	VOLUME: 100
LAST: 26.18	CHG(%): 0.34	PREV: 26.27	LOW: 26.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	26.18	26.18	26.18	26.18	100
16 Oct 25	26.27	26.27	26.27	26.27	100
15 Oct 25	25.68	25.68	25.68	25.68	230
14 Oct 25	25.30	25.30	25.25	25.25	700
10 Oct 25	24.47	24.47	24.47	24.47	100
07 Oct 25	24.21	24.21	24.21	24.21	100
01 Oct 25	23.51	23.51	23.51	23.51	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.18