TSX, GCBD End of Day and Historical Stock Data [Guardian Canadian Bond ETF]

05 May 2026

LAST: 18.12	CHANGE: 0.00	OPEN: 18.12	HIGH: 18.12	ASK: 0.00	VOLUME: 200
LAST: 18.12	CHG(%): 0.00	PREV: 18.12	LOW: 18.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	18.12	18.12	18.12	18.12	200
04 May 26	18.20	18.20	18.12	18.12	3.0K
01 May 26	18.22	18.22	18.21	18.21	7.8K
30 Apr 26	18.20	18.20	18.20	18.20	900
29 Apr 26	18.14	18.14	18.14	18.14	167
28 Apr 26	18.25	18.25	18.25	18.25	24.0K
23 Apr 26	18.36	18.36	18.36	18.36	100
21 Apr 26	18.35	18.35	18.35	18.35	100
20 Apr 26	18.39	18.39	18.35	18.35	952
17 Apr 26	18.34	18.34	18.34	18.34	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.12