EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCFE: Guardian Canadian Focused Equity Fund

09 Dec 2025
LAST:

34.83

CHANGE:
 0.04		OPEN:
34.83		HIGH:
34.83		ASK:
0.00		VOLUME:
100
CHG(%):
0.11		PREV:
34.79		LOW:
34.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2534.8334.8334.8334.83100
08 Dec 2534.7934.7934.7934.79100
04 Dec 2535.2835.3135.2035.201.4K
03 Dec 2534.8834.8834.8834.88500
01 Dec 2534.9735.0434.9735.04631
27 Nov 2535.0235.0235.0235.02100
25 Nov 2534.7534.7534.7534.75200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.15 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:34.950.3%
MA10:34.640.5%
MA20:34.730.3%
MA50:34.720.3%
MA100:32.726.5%
STO9:68.00
STO14:68.00
RSI14:51.15
WPR14:-26.62
MTM14:0.76
ROC14:0.02 
ATR:0.30 
Week High:35.311.4%
Week Low:34.790.1%
Month High:35.311.4%
Month Low:33.81
Volatility:4.18