EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCFE: Guardian Canadian Focused Eqty Fund ETF

06 Jul 2026
LAST:

38.65

CHANGE:
 0.37		OPEN:
38.65		HIGH:
38.65		ASK:
0.00		VOLUME:
207
CHG(%):
0.97		PREV:
38.28		LOW:
38.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2638.6538.6538.6538.65207
02 Jul 2638.2838.2838.2838.28150
29 Jun 2637.9137.9137.9137.91100
25 Jun 2637.9037.9037.9037.90200
24 Jun 2637.8537.8537.8337.83200
23 Jun 2637.6037.6037.6037.60409
22 Jun 2637.4237.5037.3537.352.1K
19 Jun 2637.3037.7037.3037.70370
18 Jun 2637.3037.3037.3037.30366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:38.111.4%
MA10:37.812.2%
MA20:37.782.3%
MA50:37.562.9%
MA100:37.164.0%
MA200:35.389.2%
STO9:100.00 
STO14:100.00 
RSI14:67.78 
MTM14:1.20
ROC14:0.03 
ATR:0.24 
Week High:38.650.0%
Week Low:37.912.0%
Month High:38.650.0%
Month Low:37.309.2%
Volatility:2.74