TSX, GCFE End of Day and Historical Stock Data [Guardian Canadian Focused Eqty Fund ETF]

TSX, GCFE: Guardian Canadian Focused Eqty Fund ETF

29 Jun 2026

LAST: 37.91	CHANGE: 0.01	OPEN: 37.91	HIGH: 37.91	ASK: 0.00	VOLUME: 100
LAST: 37.91	CHG(%): 0.03	PREV: 37.90	LOW: 37.91	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Jun 26	37.91	37.91	37.91	37.91	100
25 Jun 26	37.90	37.90	37.90	37.90	200
24 Jun 26	37.85	37.85	37.83	37.83	200
23 Jun 26	37.60	37.60	37.60	37.60	409
22 Jun 26	37.42	37.50	37.35	37.35	2.1K
19 Jun 26	37.30	37.70	37.30	37.70	370
18 Jun 26	37.30	37.30	37.30	37.30	366
17 Jun 26	38.01	38.01	37.56	37.56	550
15 Jun 26	37.95	37.95	37.95	37.95	131
12 Jun 26	37.67	37.67	37.67	37.67	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 29, 2023

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	19.52
EPS Ratio:	1.89

TECHNICAL INDICATORS

MA5:	37.72	0.5%
MA10:	37.68	0.6%
MA20:	37.72	0.5%
MA50:	37.49	1.1%
MA100:	37.11	2.1%
MA200:	35.28	7.5%
STO9:	85.92
STO14:	85.92
RSI14:	50.33
WPR14:	-6.15
MTM14:	0.45
ROC14:	0.01
ATR:	0.22
Week High:	37.91	0.0%
Week Low:	37.35	1.5%
Month High:	38.03	0.3%
Month Low:	37.30	7.5%
Volatility:	2.94

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, GCFE: Guardian Canadian Focused Eqty Fund ETF

37.91

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, GCFE: Guardian Canadian Focused Eqty Fund ETF

37.91

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW