EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCFE: Guardian Canadian Focused Eqty Fund ETF

05 Nov 2026
LAST:

39.01

CHANGE:
 0.08		OPEN:
39.01		HIGH:
39.01		ASK:
0.00		VOLUME:
100
CHG(%):
0.20		PREV:
39.09		LOW:
39.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2639.0139.0139.0139.01100
03 Nov 2639.0939.0939.0939.093.2K
02 Nov 2639.2239.2239.2239.22100
30 Oct 2638.8738.8738.8738.87210
29 Oct 2639.0839.0839.0839.08301
28 Oct 2638.9638.9638.9638.96100
27 Oct 2638.9538.9538.9538.95100
26 Oct 2639.0539.0539.0539.05100
23 Oct 2638.9238.9238.9238.92100
20 Oct 2638.7638.7638.7638.76200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:39.050.1%
MA10:38.990.0%
MA20:38.222.1%
MA50:38.541.2%
MA100:38.072.5%
MA200:37.005.4%
STO9:40.00
STO14:90.05 
RSI14:77.07 
WPR14:-9.95 
MTM14:1.90
ROC14:0.05 
ATR:0.22 
Week High:39.220.5%
Week Low:38.870.4%
Month High:39.220.5%
Month Low:37.115.4%
Volatility:13.12