EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCFE: Guardian Canadian Focused Equity Fund

06 Mar 2026
LAST:

37.00

CHANGE:
 0.24		OPEN:
37.00		HIGH:
37.00		ASK:
0.00		VOLUME:
500
CHG(%):
0.64		PREV:
37.24		LOW:
37.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2637.0037.0037.0037.00500
04 Mar 2637.3637.3637.2437.241.2K
03 Mar 2637.3037.3037.3037.30313
02 Mar 2637.7537.7637.7537.75144.5K
27 Feb 2637.9137.9137.7737.77400
26 Feb 2637.9037.9037.9037.90509
25 Feb 2637.5037.5037.5037.50627
24 Feb 2637.4737.4737.4737.47198
23 Feb 2637.4737.4737.4737.47500
20 Feb 2637.5437.6637.5437.66366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.15 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:37.411.1%
MA10:37.511.4%
MA20:37.210.6%
MA50:36.282.0%
MA100:35.484.3%
RSI14:57.46
WPR14:-100.00 
MTM14:-0.12
ROC14:0.00 
ATR:0.23 
Week High:37.912.5%
Week Low:37.000.0%
Month High:37.912.5%
Month Low:36.29
Volatility:9.03