EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCFE: Guardian Canadian Focused Eqty Fund ETF

15 Sep 2026
LAST:

38.12

CHANGE:
 0.18		OPEN:
38.12		HIGH:
38.12		ASK:
0.00		VOLUME:
200
CHG(%):
0.47		PREV:
37.94		LOW:
38.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2638.1238.1238.1238.12200
11 Sep 2637.9337.9437.9337.942.0K
10 Sep 2637.8137.8137.5437.54300
08 Sep 2638.5038.5038.0638.06200
03 Sep 2638.6138.6138.6138.61300
02 Sep 2638.1838.1838.1838.18200
31 Aug 2638.6138.6138.5738.57457
28 Aug 2638.5338.5338.5338.53233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:38.050.2%
MA10:38.320.5%
MA20:38.872.0%
MA50:38.370.7%
MA100:37.751.0%
MA200:36.544.3%
STO9:47.15
STO14:27.49
RSI14:33.92 
WPR14:-70.41
MTM14:-1.38
ROC14:-0.03 
ATR:0.31 
Week High:38.501.0%
Week Low:37.541.5%
Month High:39.654.0%
Month Low:37.544.3%
Volatility:1.08