TSX, GCG.A End of Day and Historical Stock Data [Guardian Capital Group Ltd Cl A NV]

03 Sep 2025

LAST: 66.75	CHANGE: 0.01	OPEN: 66.77	HIGH: 66.80	ASK: 9.95	VOLUME: 103.4K
LAST: 66.75	CHG(%): 0.01	PREV: 66.76	LOW: 66.65	BID: 9.72

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	66.77	66.80	66.65	66.75	103.4K
02 Sep 25	66.74	66.88	66.74	66.76	558.3K
29 Aug 25	66.70	67.00	66.70	66.90	176.1K
28 Aug 25	67.00	67.00	66.22	66.97	585.6K
27 Aug 25	42.11	42.11	40.94	40.94	3.6K
26 Aug 25	41.53	43.50	41.53	42.41	2.9K
25 Aug 25	41.62	41.62	41.52	41.52	5.6K
22 Aug 25	41.16	41.52	41.10	41.52	5.9K
21 Aug 25	40.89	41.60	40.89	41.60	1.7K
20 Aug 25	41.04	41.54	41.04	41.54	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.75