GCG.AGuardian Capital Group Ltd Cl A NV07/08/2025
LAST:

 42.16		CHANGE:
 0.82		OPEN:
42.25		HIGH:
42.65		ASK:
9.95		VOLUME:
1,300
CHANGE(%):
1.91		PREV:
42.98		LOW:
42.00		BID:
9.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2542.2542.6542.0042.161,3000
07/07/2542.1943.0042.1942.983,5190
07/04/2542.0242.1842.0142.183000
07/03/2543.0043.2542.2042.204,1130
07/02/2541.7943.0041.7942.223,4020
06/30/2541.5143.2541.5143.253,2520
06/27/2541.5041.7541.1841.755,1190
06/26/2541.2541.2540.6840.805,2490
06/25/2541.7541.7541.3241.501,5750
06/24/2541.1841.7541.1641.752,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:37.51 - 46.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09